Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AWK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 144.14 | -1.61 | -1.10% | 145.75 | 148.43 | 144.13 |
| Sep 20, 2022 | 145.30 | -1.62 | -1.10% | 146.92 | 147.11 | 144.08 |
| Sep 19, 2022 | 148.46 | 0.94 | 0.64% | 147.52 | 148.54 | 145.58 |
| Sep 16, 2022 | 148.24 | 1.06 | 0.72% | 147.18 | 149.48 | 146.91 |
| Sep 15, 2022 | 147.70 | -4.21 | -2.77% | 151.91 | 152.22 | 147.22 |
| Sep 14, 2022 | 153.34 | 1.50 | 0.99% | 151.84 | 154.67 | 151.03 |
| Sep 13, 2022 | 151.95 | -2.44 | -1.58% | 154.39 | 154.86 | 151.30 |
| Sep 12, 2022 | 156.71 | 2.45 | 1.59% | 154.26 | 156.97 | 154.02 |
| Sep 9, 2022 | 154.79 | -0.32 | -0.21% | 155.11 | 156.57 | 154.27 |
| Sep 8, 2022 | 154.36 | 2.52 | 1.66% | 151.84 | 155.01 | 151.42 |
| Sep 7, 2022 | 153.18 | 4.31 | 2.90% | 148.87 | 153.61 | 148.84 |
| Sep 6, 2022 | 148.29 | 0.18 | 0.12% | 148.11 | 150.65 | 147.86 |
| Sep 2, 2022 | 147.95 | -3.52 | -2.32% | 151.47 | 152.97 | 147.17 |
| Sep 1, 2022 | 151.34 | 3.50 | 2.37% | 147.84 | 151.34 | 147.68 |
| Aug 31, 2022 | 148.34 | -2.63 | -1.74% | 150.97 | 152.40 | 148.19 |
| Aug 30, 2022 | 150.33 | -1.19 | -0.79% | 151.52 | 152.83 | 149.76 |
| Aug 29, 2022 | 151.51 | 1.60 | 1.07% | 149.91 | 152.81 | 149.32 |
| Aug 26, 2022 | 150.95 | -3.96 | -2.56% | 154.91 | 155.55 | 150.91 |
| Aug 25, 2022 | 155.18 | 1.43 | 0.93% | 153.75 | 155.37 | 153.29 |
| Aug 24, 2022 | 154.36 | 1.57 | 1.03% | 152.79 | 154.48 | 152.09 |