Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AEE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 83.82 | -0.57 | -0.68% | 84.39 | 84.45 | 83.67 |
| Sep 28, 2022 | 85.92 | 0.37 | 0.43% | 85.55 | 86.54 | 84.88 |
| Sep 27, 2022 | 85.04 | -1.44 | -1.67% | 86.48 | 87.06 | 84.57 |
| Sep 26, 2022 | 86.60 | -1.85 | -2.09% | 88.45 | 88.68 | 86.06 |
| Sep 23, 2022 | 88.97 | -0.37 | -0.41% | 89.34 | 89.57 | 87.89 |
| Sep 22, 2022 | 90.31 | 0.18 | 0.20% | 90.13 | 90.90 | 89.50 |
| Sep 21, 2022 | 90.36 | -1.01 | -1.11% | 91.37 | 92.94 | 90.33 |
| Sep 20, 2022 | 91.17 | 0.24 | 0.26% | 90.93 | 91.54 | 90.13 |
| Sep 19, 2022 | 92.20 | 1.27 | 1.40% | 90.93 | 92.27 | 90.67 |
| Sep 16, 2022 | 91.62 | 0.66 | 0.73% | 90.96 | 91.89 | 90.93 |
| Sep 15, 2022 | 91.10 | -1.53 | -1.65% | 92.63 | 92.75 | 90.93 |
| Sep 14, 2022 | 93.65 | 1.03 | 1.11% | 92.62 | 94.37 | 92.62 |
| Sep 13, 2022 | 92.94 | -1.77 | -1.87% | 94.71 | 95.20 | 92.51 |
| Sep 12, 2022 | 95.85 | 0.31 | 0.32% | 95.54 | 96.25 | 95.21 |
| Sep 9, 2022 | 95.53 | 0.57 | 0.60% | 94.96 | 95.83 | 94.47 |
| Sep 8, 2022 | 94.71 | -0.16 | -0.17% | 94.87 | 95.54 | 94.32 |
| Sep 7, 2022 | 95.51 | 3.59 | 3.91% | 91.92 | 95.59 | 91.92 |
| Sep 6, 2022 | 92.11 | -0.32 | -0.35% | 92.43 | 93.42 | 91.87 |
| Sep 2, 2022 | 92.83 | -0.89 | -0.95% | 93.72 | 94.69 | 92.35 |
| Sep 1, 2022 | 93.76 | 1.19 | 1.29% | 92.57 | 93.84 | 91.95 |