Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ALSN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 34.82 | -0.55 | -1.55% | 35.37 | 36.06 | 34.82 |
| Sep 20, 2022 | 35.43 | -0.11 | -0.31% | 35.54 | 35.79 | 35.17 |
| Sep 19, 2022 | 35.97 | 1.36 | 3.93% | 34.61 | 36.04 | 34.61 |
| Sep 16, 2022 | 35.01 | 0.63 | 1.83% | 34.38 | 35.51 | 34.38 |
| Sep 15, 2022 | 35.20 | 0.41 | 1.18% | 34.79 | 35.64 | 34.74 |
| Sep 14, 2022 | 35.22 | 0.20 | 0.57% | 35.02 | 35.62 | 35.01 |
| Sep 13, 2022 | 35.32 | -1.11 | -3.05% | 36.43 | 36.75 | 35.21 |
| Sep 12, 2022 | 37.28 | 0.35 | 0.95% | 36.93 | 37.71 | 36.93 |
| Sep 9, 2022 | 36.93 | 0.87 | 2.41% | 36.06 | 37.08 | 35.89 |
| Sep 8, 2022 | 36.09 | 0.46 | 1.29% | 35.63 | 36.21 | 35.38 |
| Sep 7, 2022 | 36.24 | 0.64 | 1.80% | 35.60 | 36.48 | 35.57 |
| Sep 6, 2022 | 35.82 | 0.14 | 0.39% | 35.68 | 36.21 | 35.67 |
| Sep 2, 2022 | 36.05 | -0.20 | -0.55% | 36.25 | 36.79 | 35.89 |
| Sep 1, 2022 | 36.14 | 0.27 | 0.75% | 35.87 | 36.25 | 35.59 |
| Aug 31, 2022 | 36.19 | -0.44 | -1.20% | 36.63 | 36.63 | 35.98 |
| Aug 30, 2022 | 36.67 | -0.05 | -0.14% | 36.72 | 36.92 | 36.49 |
| Aug 29, 2022 | 37.02 | 0.31 | 0.84% | 36.71 | 37.37 | 36.52 |
| Aug 26, 2022 | 37.06 | -1.01 | -2.65% | 38.07 | 38.48 | 37.03 |
| Aug 25, 2022 | 38.27 | 1.07 | 2.88% | 37.20 | 38.33 | 37.15 |
| Aug 24, 2022 | 37.31 | 0.15 | 0.40% | 37.16 | 37.53 | 36.91 |