Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AEM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 41.06 | -0.40 | -0.96% | 41.46 | 42.15 | 40.41 |
| Sep 20, 2022 | 41.08 | 0.00 | 0.00% | 41.08 | 41.17 | 40.23 |
| Sep 19, 2022 | 41.86 | 1.06 | 2.60% | 40.80 | 41.88 | 40.48 |
| Sep 16, 2022 | 41.65 | 1.18 | 2.92% | 40.47 | 42.08 | 40.18 |
| Sep 15, 2022 | 41.02 | -1.51 | -3.55% | 42.53 | 42.67 | 40.30 |
| Sep 14, 2022 | 42.95 | -0.13 | -0.30% | 43.08 | 43.67 | 42.75 |
| Sep 13, 2022 | 42.75 | -0.43 | -1.00% | 43.18 | 44.15 | 42.63 |
| Sep 12, 2022 | 44.78 | -0.46 | -1.02% | 45.24 | 45.27 | 44.51 |
| Sep 9, 2022 | 44.07 | 0.52 | 1.19% | 43.55 | 44.21 | 43.44 |
| Sep 8, 2022 | 42.92 | 1.04 | 2.48% | 41.88 | 43.01 | 41.76 |
| Sep 7, 2022 | 42.37 | 1.46 | 3.57% | 40.91 | 42.69 | 40.48 |
| Sep 6, 2022 | 40.97 | -0.63 | -1.51% | 41.60 | 42.37 | 40.93 |
| Sep 2, 2022 | 41.52 | 0.49 | 1.19% | 41.03 | 42.17 | 40.49 |
| Sep 1, 2022 | 40.12 | -0.27 | -0.67% | 40.39 | 40.90 | 39.99 |
| Aug 31, 2022 | 41.15 | -0.58 | -1.39% | 41.73 | 42.10 | 41.08 |
| Aug 30, 2022 | 42.27 | -1.07 | -2.47% | 43.34 | 43.44 | 42.09 |
| Aug 29, 2022 | 43.49 | 0.23 | 0.53% | 43.26 | 44.01 | 42.97 |
| Aug 26, 2022 | 43.51 | -1.95 | -4.29% | 45.46 | 45.98 | 43.09 |
| Aug 25, 2022 | 45.51 | -0.52 | -1.13% | 46.03 | 46.14 | 44.96 |
| Aug 24, 2022 | 45.68 | 1.07 | 2.40% | 44.61 | 45.75 | 44.45 |