Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
3383 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 1.86 | -0.18 | -8.82% | 2.04 | 2.04 | 1.82 |
| Sep 28, 2022 | 1.98 | -0.10 | -4.81% | 2.08 | 2.08 | 1.96 |
| Sep 27, 2022 | 2.10 | -0.02 | -0.94% | 2.12 | 2.12 | 2.04 |
| Sep 26, 2022 | 2.12 | -0.02 | -0.93% | 2.14 | 2.18 | 2.10 |
| Sep 23, 2022 | 2.12 | -0.12 | -5.36% | 2.24 | 2.30 | 2.12 |
| Sep 22, 2022 | 2.32 | 0.02 | 0.87% | 2.30 | 2.34 | 2.28 |
| Sep 21, 2022 | 2.34 | -0.04 | -1.68% | 2.38 | 2.42 | 2.32 |
| Sep 20, 2022 | 2.44 | -0.10 | -3.94% | 2.54 | 2.56 | 2.40 |
| Sep 19, 2022 | 2.52 | -0.16 | -5.97% | 2.68 | 2.68 | 2.50 |
| Sep 16, 2022 | 2.66 | 0.02 | 0.76% | 2.64 | 2.72 | 2.60 |
| Sep 15, 2022 | 2.66 | 0.08 | 3.10% | 2.58 | 2.72 | 2.56 |
| Sep 14, 2022 | 2.52 | 0.00 | 0.00% | 2.52 | 2.58 | 2.50 |
| Sep 13, 2022 | 2.60 | -0.02 | -0.76% | 2.62 | 2.66 | 2.58 |
| Sep 9, 2022 | 2.64 | 0.16 | 6.45% | 2.48 | 2.70 | 2.48 |
| Sep 8, 2022 | 2.48 | -0.12 | -4.62% | 2.60 | 2.60 | 2.48 |
| Sep 7, 2022 | 2.60 | -0.02 | -0.76% | 2.62 | 2.68 | 2.60 |
| Sep 6, 2022 | 2.64 | 0.08 | 3.13% | 2.56 | 2.66 | 2.52 |
| Sep 5, 2022 | 2.52 | 0.02 | 0.80% | 2.50 | 2.56 | 2.42 |
| Sep 2, 2022 | 2.54 | -0.16 | -5.93% | 2.70 | 2.70 | 2.54 |
| Sep 1, 2022 | 2.70 | 0.08 | 3.05% | 2.62 | 2.78 | 2.60 |