Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AEGN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 4.116 | 0.067 | 1.65% | 4.049 | 4.134 | 4.049 |
| Sep 29, 2022 | 4.049 | -0.086 | -2.08% | 4.135 | 4.136 | 4.008 |
| Sep 22, 2022 | 4.662 | 0.029 | 0.63% | 4.633 | 4.678 | 4.539 |
| Sep 21, 2022 | 4.633 | -0.018 | -0.39% | 4.651 | 4.651 | 4.564 |
| Sep 20, 2022 | 4.651 | -0.032 | -0.68% | 4.683 | 4.756 | 4.635 |
| Sep 19, 2022 | 4.672 | 0.060 | 1.30% | 4.612 | 4.693 | 4.563 |
| Sep 16, 2022 | 4.631 | -0.013 | -0.28% | 4.644 | 4.676 | 4.585 |
| Sep 15, 2022 | 4.645 | 0.029 | 0.63% | 4.616 | 4.690 | 4.616 |
| Sep 14, 2022 | 4.616 | -0.031 | -0.67% | 4.647 | 4.676 | 4.585 |
| Sep 13, 2022 | 4.648 | -0.080 | -1.69% | 4.728 | 4.774 | 4.647 |
| Sep 12, 2022 | 4.681 | 0.080 | 1.74% | 4.601 | 4.719 | 4.592 |
| Sep 9, 2022 | 4.572 | 0.086 | 1.92% | 4.486 | 4.593 | 4.457 |
| Sep 8, 2022 | 4.487 | 0.105 | 2.40% | 4.382 | 4.500 | 4.377 |
| Sep 7, 2022 | 4.382 | -0.036 | -0.81% | 4.418 | 4.418 | 4.319 |
| Sep 6, 2022 | 4.418 | 0.010 | 0.23% | 4.408 | 4.489 | 4.387 |
| Sep 5, 2022 | 4.409 | 0.019 | 0.43% | 4.390 | 4.419 | 4.360 |
| Sep 2, 2022 | 4.489 | 0.114 | 2.61% | 4.375 | 4.501 | 4.371 |
| Sep 1, 2022 | 4.370 | -0.077 | -1.73% | 4.447 | 4.447 | 4.346 |
| Aug 31, 2022 | 4.475 | 0.016 | 0.36% | 4.459 | 4.507 | 4.439 |
| Aug 30, 2022 | 4.449 | -0.031 | -0.69% | 4.480 | 4.539 | 4.434 |