Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ADNT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 31.09 | -1.19 | -3.69% | 32.28 | 32.64 | 31.09 |
| Sep 20, 2022 | 32.42 | 0.23 | 0.71% | 32.19 | 32.58 | 31.73 |
| Sep 19, 2022 | 33.10 | 1.84 | 5.89% | 31.26 | 33.27 | 31.26 |
| Sep 16, 2022 | 31.92 | 0.11 | 0.35% | 31.81 | 32.23 | 31.36 |
| Sep 15, 2022 | 32.71 | 0.29 | 0.89% | 32.42 | 33.95 | 32.32 |
| Sep 14, 2022 | 32.95 | -0.18 | -0.54% | 33.13 | 33.64 | 32.23 |
| Sep 13, 2022 | 33.31 | 0.38 | 1.15% | 32.93 | 34.18 | 32.85 |
| Sep 12, 2022 | 34.85 | 0.55 | 1.60% | 34.30 | 35.69 | 34.27 |
| Sep 9, 2022 | 34.09 | 1.47 | 4.51% | 32.62 | 34.11 | 32.52 |
| Sep 8, 2022 | 32.69 | 0.98 | 3.09% | 31.71 | 32.72 | 31.36 |
| Sep 7, 2022 | 32.54 | 1.28 | 4.09% | 31.26 | 32.68 | 31.26 |
| Sep 6, 2022 | 31.61 | -0.56 | -1.74% | 32.17 | 32.24 | 31.46 |
| Sep 2, 2022 | 32.27 | -0.73 | -2.21% | 33.00 | 33.25 | 31.96 |
| Sep 1, 2022 | 32.69 | 0.46 | 1.43% | 32.23 | 32.72 | 31.63 |
| Aug 31, 2022 | 33.07 | -0.19 | -0.57% | 33.26 | 33.37 | 32.78 |
| Aug 30, 2022 | 33.15 | -0.14 | -0.42% | 33.29 | 33.92 | 32.60 |
| Aug 29, 2022 | 33.23 | 0.39 | 1.19% | 32.84 | 33.74 | 32.84 |
| Aug 26, 2022 | 33.57 | -1.15 | -3.31% | 34.72 | 35.09 | 33.48 |
| Aug 25, 2022 | 35.04 | 1.50 | 4.47% | 33.54 | 35.08 | 33.54 |
| Aug 24, 2022 | 33.60 | 0.69 | 2.10% | 32.91 | 34.17 | 32.91 |