Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
2018 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 12.5 | -0.9 | -6.72% | 13.4 | 13.4 | 11.7 |
| Sep 28, 2022 | 13.0 | -0.2 | -1.52% | 13.2 | 13.3 | 13.0 |
| Sep 27, 2022 | 13.2 | 0.3 | 2.33% | 12.9 | 13.3 | 12.9 |
| Sep 26, 2022 | 13.1 | 0.2 | 1.55% | 12.9 | 13.2 | 12.9 |
| Sep 23, 2022 | 13.0 | 0.0 | 0.00% | 13.0 | 13.1 | 12.8 |
| Sep 22, 2022 | 13.1 | 0.2 | 1.55% | 12.9 | 13.2 | 12.7 |
| Sep 21, 2022 | 13.0 | -0.4 | -2.99% | 13.4 | 13.4 | 13.0 |
| Sep 20, 2022 | 13.5 | 0.2 | 1.50% | 13.3 | 13.5 | 13.3 |
| Sep 19, 2022 | 13.3 | -0.3 | -2.21% | 13.6 | 13.7 | 12.9 |
| Sep 16, 2022 | 13.6 | -0.2 | -1.45% | 13.8 | 13.8 | 13.5 |
| Sep 15, 2022 | 13.9 | -0.2 | -1.42% | 14.1 | 14.2 | 13.7 |
| Sep 14, 2022 | 14.0 | -0.1 | -0.71% | 14.1 | 14.1 | 13.9 |
| Sep 13, 2022 | 14.4 | 0.0 | 0.00% | 14.4 | 14.7 | 14.4 |
| Sep 9, 2022 | 14.2 | 0.1 | 0.71% | 14.1 | 14.4 | 14.1 |
| Sep 8, 2022 | 14.1 | -0.4 | -2.76% | 14.5 | 14.5 | 14.1 |
| Sep 7, 2022 | 14.4 | 0.5 | 3.60% | 13.9 | 14.6 | 13.9 |
| Sep 6, 2022 | 14.2 | 0.2 | 1.43% | 14.0 | 14.4 | 13.9 |
| Sep 5, 2022 | 14.1 | -0.6 | -4.08% | 14.7 | 14.7 | 13.8 |
| Sep 2, 2022 | 14.7 | -0.1 | -0.68% | 14.8 | 15.3 | 14.7 |
| Sep 1, 2022 | 14.8 | 0.6 | 4.23% | 14.2 | 15.1 | 14.2 |