Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.97757 | 0.00019 | 0.02 | 0.97738 | 0.97708 | 0.97778 |
| 2022-09-30 | 0.97748 | -0.00170 | -0.17 | 0.97918 | 0.97287 | 0.98028 |
| 2022-09-30 | 0.97898 | 0.00419 | 0.43 | 0.97479 | 0.97121 | 0.97937 |
| 2022-09-30 | 0.97808 | -0.00839 | -0.85 | 0.98647 | 0.97788 | 0.98657 |
| 2022-09-30 | 0.98637 | -0.00308 | -0.31 | 0.98945 | 0.97995 | 0.98975 |
| 2022-09-30 | 0.98955 | -0.00411 | -0.41 | 0.99366 | 0.98352 | 0.99453 |
| 2022-09-30 | 0.99376 | 0.00199 | 0.20 | 0.99177 | 0.9837 | 0.99467 |
| 2022-09-30 | 0.99183 | 0.00417 | 0.42 | 0.98766 | 0.98366 | 0.99322 |
| 2022-09-30 | 0.98777 | 0.00516 | 0.53 | 0.98261 | 0.98199 | 0.98777 |
| 2022-09-30 | 0.98427 | 0.00101 | 0.10 | 0.98326 | 0.98315 | 0.9892 |
| 2022-09-30 | 0.98326 | -0.00551 | -0.56 | 0.98877 | 0.97648 | 0.99047 |
| 2022-09-30 | 0.98869 | 0.00134 | 0.14 | 0.98735 | 0.98046 | 0.99046 |
| 2022-09-30 | 0.98707 | 0.00202 | 0.21 | 0.98505 | 0.98258 | 0.98833 |
| 2022-09-30 | 0.98515 | -0.00242 | -0.25 | 0.98757 | 0.98007 | 0.98813 |
| 2022-09-30 | 0.98787 | 0.00391 | 0.40 | 0.98396 | 0.98396 | 0.98856 |
| 2022-09-30 | 0.98986 | -0.00481 | -0.48 | 0.99467 | 0.9859 | 0.99583 |
| 2022-09-30 | 0.99468 | -0.00989 | -0.98 | 1.00457 | 0.98764 | 1.00503 |
