Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.00675 | -0.00389 | -0.38 | 1.01064 | 1.00665 | 1.01336 |
| 2022-09-30 | 1.01063 | 0.00209 | 0.21 | 1.00854 | 1.00615 | 1.01561 |
| 2022-09-30 | 1.00853 | -0.00495 | -0.49 | 1.01348 | 1.00047 | 1.0144 |
| 2022-09-30 | 1.01346 | 0.00105 | 0.10 | 1.01241 | 1.00171 | 1.01638 |
| 2022-09-30 | 1.01242 | -0.00125 | -0.12 | 1.01367 | 1.00489 | 1.016 |
| 2022-09-30 | 1.01368 | 0.00415 | 0.41 | 1.00953 | 1.00458 | 1.01375 |
| 2022-09-30 | 1.01235 | -0.00104 | -0.10 | 1.01339 | 1.00862 | 1.01527 |
| 2022-09-30 | 1.01337 | -0.00335 | -0.33 | 1.01672 | 1.00767 | 1.01687 |
| 2022-09-30 | 1.01671 | 0.00518 | 0.51 | 1.01153 | 1.00917 | 1.0174 |
| 2022-09-30 | 1.01155 | 0.00770 | 0.77 | 1.00385 | 1.00385 | 1.01406 |
| 2022-09-30 | 1.00385 | 0.00065 | 0.06 | 1.0032 | 0.99719 | 1.00774 |
| 2022-09-30 | 1.00321 | 0.00979 | 0.99 | 0.99342 | 0.99255 | 1.00328 |
| 2022-09-30 | 0.99876 | 0.00146 | 0.15 | 0.9973 | 0.99475 | 1.0025 |
| 2022-09-30 | 0.9973 | 0.00335 | 0.34 | 0.99395 | 0.9901 | 0.9995 |
| 2022-09-30 | 0.99395 | -0.00522 | -0.52 | 0.99917 | 0.98794 | 1.00191 |
| 2022-09-30 | 0.99916 | -0.00223 | -0.22 | 1.00139 | 0.99175 | 1.00335 |
| 2022-09-30 | 1.00133 | 0.00942 | 0.95 | 0.99191 | 0.99183 | 1.00178 |
