Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.93565 | -0.00060 | -0.06 | 0.93625 | 0.93529 | 0.93638 |
| 2022-09-30 | 0.93617 | 0.00358 | 0.38 | 0.93259 | 0.93259 | 0.93638 |
| 2022-09-30 | 0.93503 | -0.00263 | -0.28 | 0.93766 | 0.93491 | 0.93962 |
| 2022-09-30 | 0.93765 | 0.00106 | 0.11 | 0.93659 | 0.93449 | 0.9382 |
| 2022-09-30 | 0.93653 | -0.00316 | -0.34 | 0.93969 | 0.93482 | 0.9409 |
| 2022-09-30 | 0.93968 | 0.00131 | 0.14 | 0.93837 | 0.93684 | 0.94084 |
| 2022-09-30 | 0.93836 | 0.00081 | 0.09 | 0.93755 | 0.93073 | 0.9413 |
| 2022-09-30 | 0.9375 | 0.00308 | 0.33 | 0.93442 | 0.93427 | 0.93771 |
| 2022-09-30 | 0.9358 | -0.00207 | -0.22 | 0.93787 | 0.93496 | 0.9392 |
| 2022-09-30 | 0.93785 | 0.00257 | 0.27 | 0.93528 | 0.9341 | 0.93862 |
| 2022-09-30 | 0.93526 | -0.00154 | -0.16 | 0.9368 | 0.9343 | 0.93918 |
| 2022-09-30 | 0.93677 | 0.00093 | 0.10 | 0.93584 | 0.93292 | 0.93816 |
| 2022-09-30 | 0.93588 | -0.00096 | -0.10 | 0.93684 | 0.9343 | 0.93955 |
| 2022-09-30 | 0.93684 | 0.00234 | 0.25 | 0.9345 | 0.93376 | 0.93721 |
| 2022-09-30 | 0.93568 | -0.00224 | -0.24 | 0.93792 | 0.93427 | 0.93892 |
| 2022-09-30 | 0.93792 | -0.00074 | -0.08 | 0.93866 | 0.93257 | 0.93936 |
| 2022-09-30 | 0.9387 | 0.00002 | 0.00 | 0.93868 | 0.9352 | 0.94007 |
| 2022-09-30 | 0.93867 | 0.00067 | 0.07 | 0.938 | 0.93579 | 0.93932 |
| 2022-09-30 | 0.938 | 0.00089 | 0.09 | 0.93711 | 0.9345 | 0.94048 |
