Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91206 | -0.00132 | -0.14 | 0.91338 | 0.91193 | 0.91551 |
| 2022-09-30 | 0.91337 | 0.00260 | 0.29 | 0.91077 | 0.90734 | 0.91453 |
| 2022-09-30 | 0.91061 | -0.00158 | -0.17 | 0.91219 | 0.90939 | 0.91486 |
| 2022-09-30 | 0.91218 | -0.00224 | -0.24 | 0.91442 | 0.91042 | 0.91572 |
| 2022-09-30 | 0.91443 | -0.00068 | -0.07 | 0.91511 | 0.91235 | 0.91779 |
| 2022-09-30 | 0.91512 | 0.00347 | 0.38 | 0.91165 | 0.90783 | 0.916 |
| 2022-09-30 | 0.91313 | -0.00520 | -0.57 | 0.91833 | 0.91248 | 0.91943 |
| 2022-09-30 | 0.91829 | 0.00006 | 0.01 | 0.91823 | 0.91447 | 0.91877 |
| 2022-09-30 | 0.91823 | -0.00283 | -0.31 | 0.92106 | 0.91499 | 0.92255 |
| 2022-09-30 | 0.92102 | -0.00631 | -0.68 | 0.92733 | 0.91899 | 0.92789 |
| 2022-09-30 | 0.92732 | -0.00148 | -0.16 | 0.9288 | 0.92588 | 0.9299 |
| 2022-09-30 | 0.92871 | 0.00139 | 0.15 | 0.92732 | 0.92675 | 0.92916 |
| 2022-09-30 | 0.92832 | -0.00287 | -0.31 | 0.93119 | 0.92829 | 0.93269 |
| 2022-09-30 | 0.93119 | -0.00014 | -0.02 | 0.93133 | 0.92796 | 0.93313 |
| 2022-09-30 | 0.93128 | 0.00087 | 0.09 | 0.93041 | 0.92152 | 0.93236 |
| 2022-09-30 | 0.93048 | -0.00202 | -0.22 | 0.9325 | 0.92699 | 0.93331 |
| 2022-09-30 | 0.93248 | -0.00021 | -0.02 | 0.93269 | 0.92892 | 0.93421 |
