Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.97312 | 0.00992 | 1.03 | 0.9632 | 0.96059 | 0.9745 |
2022-09-30 | 0.96325 | -0.01337 | -1.37 | 0.97662 | 0.96184 | 0.97803 |
2022-09-30 | 0.97663 | -0.00127 | -0.13 | 0.9779 | 0.97373 | 0.97859 |
2022-09-30 | 0.97791 | 0.00258 | 0.26 | 0.97533 | 0.9741 | 0.97874 |
2022-09-30 | 0.97531 | -0.00926 | -0.94 | 0.98457 | 0.96853 | 0.98477 |
2022-09-30 | 0.98453 | 0.00776 | 0.79 | 0.97677 | 0.97628 | 0.98483 |
2022-09-30 | 0.98399 | -0.00079 | -0.08 | 0.98478 | 0.98343 | 0.98805 |
2022-09-30 | 0.98473 | 0.00107 | 0.11 | 0.98366 | 0.97768 | 0.9876 |
2022-09-30 | 0.98371 | 0.00108 | 0.11 | 0.98263 | 0.9797 | 0.98502 |
2022-09-30 | 0.98262 | 0.00289 | 0.29 | 0.97973 | 0.97669 | 0.98585 |
2022-09-30 | 0.97978 | 0.00113 | 0.12 | 0.97865 | 0.96468 | 0.98385 |
2022-09-30 | 0.97865 | 0.00279 | 0.29 | 0.97586 | 0.97497 | 0.97913 |
2022-09-30 | 0.97905 | -0.00300 | -0.31 | 0.98205 | 0.97816 | 0.98277 |
2022-09-30 | 0.98206 | -0.00579 | -0.59 | 0.98785 | 0.9745 | 0.98954 |
2022-09-30 | 0.98784 | -0.00551 | -0.55 | 0.99335 | 0.98311 | 0.99704 |
2022-09-30 | 0.99317 | 0.00384 | 0.39 | 0.98933 | 0.98901 | 0.99588 |
2022-09-30 | 0.98934 | 0.00212 | 0.21 | 0.98722 | 0.98407 | 0.98992 |
2022-09-30 | 0.98717 | 0.00701 | 0.72 | 0.98016 | 0.97954 | 0.9876 |
2022-09-30 | 0.98387 | -0.00430 | -0.44 | 0.98817 | 0.98281 | 0.98912 |
2022-09-30 | 0.98816 | 0.00320 | 0.32 | 0.98496 | 0.97688 | 0.99011 |