Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9308 | -0.00028 | -0.03 | 0.93108 | 0.93065 | 0.93135 |
| 2022-09-30 | 0.93099 | 0.00021 | 0.02 | 0.93078 | 0.92287 | 0.93173 |
| 2022-09-30 | 0.93081 | -0.00314 | -0.34 | 0.93395 | 0.9307 | 0.9352 |
| 2022-09-30 | 0.93395 | -0.00297 | -0.32 | 0.93692 | 0.9301 | 0.93833 |
| 2022-09-30 | 0.93687 | 0.00078 | 0.08 | 0.93609 | 0.93471 | 0.93823 |
| 2022-09-30 | 0.93609 | -0.00143 | -0.15 | 0.93752 | 0.93319 | 0.93764 |
| 2022-09-30 | 0.93746 | 0.00121 | 0.13 | 0.93625 | 0.93395 | 0.93802 |
| 2022-09-30 | 0.93617 | 0.00358 | 0.38 | 0.93259 | 0.93259 | 0.93638 |
| 2022-09-30 | 0.93503 | -0.00263 | -0.28 | 0.93766 | 0.93491 | 0.93962 |
| 2022-09-30 | 0.93765 | 0.00106 | 0.11 | 0.93659 | 0.93449 | 0.9382 |
| 2022-09-30 | 0.93653 | -0.00316 | -0.34 | 0.93969 | 0.93482 | 0.9409 |
| 2022-09-30 | 0.93968 | 0.00131 | 0.14 | 0.93837 | 0.93684 | 0.94084 |
| 2022-09-30 | 0.93836 | 0.00081 | 0.09 | 0.93755 | 0.93073 | 0.9413 |
| 2022-09-30 | 0.9375 | 0.00308 | 0.33 | 0.93442 | 0.93427 | 0.93771 |
| 2022-09-30 | 0.9358 | -0.00207 | -0.22 | 0.93787 | 0.93496 | 0.9392 |
| 2022-09-30 | 0.93785 | 0.00257 | 0.27 | 0.93528 | 0.9341 | 0.93862 |
| 2022-09-30 | 0.93526 | -0.00154 | -0.16 | 0.9368 | 0.9343 | 0.93918 |
