Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.00503 | 0.00066 | 0.07 | 1.00437 | 1.00437 | 1.00573 |
| 2022-09-30 | 1.00437 | -0.00012 | -0.01 | 1.00449 | 0.99488 | 1.00685 |
| 2022-09-30 | 1.00449 | 0.00000 | 0.00 | 1.00449 | 1.00449 | 1.00516 |
| 2022-09-30 | 1.00587 | -0.00480 | -0.47 | 1.01067 | 1.00467 | 1.01334 |
| 2022-09-30 | 1.01047 | -0.00411 | -0.41 | 1.01458 | 1.00449 | 1.01464 |
| 2022-09-30 | 1.00786 | -0.00571 | -0.56 | 1.01357 | 1.00649 | 1.01443 |
| 2022-09-30 | 1.01327 | -0.00004 | -0.00 | 1.01331 | 1.00956 | 1.01397 |
| 2022-09-30 | 1.01242 | -0.00125 | -0.12 | 1.01367 | 1.00489 | 1.016 |
| 2022-09-30 | 1.01368 | 0.00415 | 0.41 | 1.00953 | 1.00458 | 1.01375 |
| 2022-09-30 | 1.01235 | -0.00104 | -0.10 | 1.01339 | 1.00862 | 1.01527 |
| 2022-09-30 | 1.01337 | -0.00335 | -0.33 | 1.01672 | 1.00767 | 1.01687 |
| 2022-09-30 | 1.01671 | 0.00518 | 0.51 | 1.01153 | 1.00917 | 1.0174 |
| 2022-09-30 | 1.01155 | 0.00770 | 0.77 | 1.00385 | 1.00385 | 1.01406 |
| 2022-09-30 | 1.00385 | 0.00065 | 0.06 | 1.0032 | 0.99719 | 1.00774 |
| 2022-09-30 | 1.00321 | 0.00979 | 0.99 | 0.99342 | 0.99255 | 1.00328 |
| 2022-09-30 | 0.99876 | 0.00146 | 0.15 | 0.9973 | 0.99475 | 1.0025 |
| 2022-09-30 | 0.9973 | 0.00335 | 0.34 | 0.99395 | 0.9901 | 0.9995 |
