Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.00198 | -0.00130 | -0.13 | 1.00328 | 1.00183 | 1.00372 |
| 2022-09-30 | 1.00325 | 0.00429 | 0.43 | 0.99896 | 0.99369 | 1.00467 |
| 2022-09-30 | 0.99906 | 0.00480 | 0.48 | 0.99426 | 0.99426 | 1.00026 |
| 2022-09-30 | 0.99647 | -0.00350 | -0.35 | 0.99997 | 0.99627 | 1.00236 |
| 2022-09-30 | 1.00007 | -0.00197 | -0.20 | 1.00204 | 0.99021 | 1.00437 |
| 2022-09-30 | 1.00204 | -0.00043 | -0.04 | 1.00247 | 0.99155 | 1.00367 |
| 2022-09-30 | 1.00247 | -0.00190 | -0.19 | 1.00437 | 1.00016 | 1.00633 |
| 2022-09-30 | 1.00437 | -0.00012 | -0.01 | 1.00449 | 0.99488 | 1.00685 |
| 2022-09-30 | 1.00449 | 0.00000 | 0.00 | 1.00449 | 1.00449 | 1.00516 |
| 2022-09-30 | 1.00587 | -0.00480 | -0.47 | 1.01067 | 1.00467 | 1.01334 |
| 2022-09-30 | 1.01047 | -0.00411 | -0.41 | 1.01458 | 1.00449 | 1.01464 |
| 2022-09-30 | 1.00786 | -0.00571 | -0.56 | 1.01357 | 1.00649 | 1.01443 |
| 2022-09-30 | 1.01327 | -0.00004 | -0.00 | 1.01331 | 1.00956 | 1.01397 |
| 2022-09-30 | 1.01242 | -0.00125 | -0.12 | 1.01367 | 1.00489 | 1.016 |
| 2022-09-30 | 1.01368 | 0.00415 | 0.41 | 1.00953 | 1.00458 | 1.01375 |
| 2022-09-30 | 1.01235 | -0.00104 | -0.10 | 1.01339 | 1.00862 | 1.01527 |
| 2022-09-30 | 1.01337 | -0.00335 | -0.33 | 1.01672 | 1.00767 | 1.01687 |
