Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91824 | -0.00009 | -0.01 | 0.91833 | 0.91777 | 0.91856 |
| 2022-09-30 | 0.91829 | 0.00006 | 0.01 | 0.91823 | 0.91447 | 0.91877 |
| 2022-09-30 | 0.91823 | -0.00283 | -0.31 | 0.92106 | 0.91499 | 0.92255 |
| 2022-09-30 | 0.92102 | -0.00631 | -0.68 | 0.92733 | 0.91899 | 0.92789 |
| 2022-09-30 | 0.92732 | -0.00148 | -0.16 | 0.9288 | 0.92588 | 0.9299 |
| 2022-09-30 | 0.92871 | 0.00139 | 0.15 | 0.92732 | 0.92675 | 0.92916 |
| 2022-09-30 | 0.92832 | -0.00287 | -0.31 | 0.93119 | 0.92829 | 0.93269 |
| 2022-09-30 | 0.93119 | -0.00014 | -0.02 | 0.93133 | 0.92796 | 0.93313 |
| 2022-09-30 | 0.93128 | 0.00087 | 0.09 | 0.93041 | 0.92152 | 0.93236 |
| 2022-09-30 | 0.93048 | -0.00202 | -0.22 | 0.9325 | 0.92699 | 0.93331 |
| 2022-09-30 | 0.93248 | -0.00021 | -0.02 | 0.93269 | 0.92892 | 0.93421 |
| 2022-09-30 | 0.93274 | 0.00490 | 0.53 | 0.92784 | 0.92549 | 0.93368 |
| 2022-09-30 | 0.92878 | -0.00238 | -0.26 | 0.93116 | 0.92849 | 0.93449 |
| 2022-09-30 | 0.93117 | 0.00147 | 0.16 | 0.9297 | 0.92885 | 0.93337 |
| 2022-09-30 | 0.92972 | -0.00105 | -0.11 | 0.93077 | 0.92798 | 0.93248 |
| 2022-09-30 | 0.93075 | -0.00202 | -0.22 | 0.93277 | 0.92826 | 0.93475 |
| 2022-09-30 | 0.93274 | 0.00166 | 0.18 | 0.93108 | 0.92549 | 0.93368 |
| 2022-09-30 | 0.93099 | 0.00021 | 0.02 | 0.93078 | 0.92287 | 0.93173 |
