Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.9677 | -0.00016 | -0.02 | 0.96786 | 0.96747 | 0.96845 |
2022-09-30 | 0.96784 | 0.00289 | 0.30 | 0.96495 | 0.96076 | 0.97015 |
2022-09-30 | 0.96493 | -0.00038 | -0.04 | 0.96531 | 0.96368 | 0.96824 |
2022-09-30 | 0.96707 | 0.00231 | 0.24 | 0.96476 | 0.96448 | 0.96816 |
2022-09-30 | 0.96477 | 0.00112 | 0.12 | 0.96365 | 0.96074 | 0.96748 |
2022-09-30 | 0.96357 | -0.00146 | -0.15 | 0.96503 | 0.95485 | 0.96622 |
2022-09-30 | 0.96503 | 0.00124 | 0.13 | 0.96379 | 0.95977 | 0.96579 |
2022-09-30 | 0.96379 | 0.00087 | 0.09 | 0.96292 | 0.95943 | 0.96638 |
2022-09-30 | 0.96293 | 0.00200 | 0.21 | 0.96093 | 0.95953 | 0.96308 |
2022-09-30 | 0.96178 | -0.00303 | -0.31 | 0.96481 | 0.9613 | 0.9679 |
2022-09-30 | 0.96481 | 0.00324 | 0.34 | 0.96157 | 0.95713 | 0.96514 |
2022-09-30 | 0.96162 | -0.00009 | -0.01 | 0.96171 | 0.9562 | 0.96319 |
2022-09-30 | 0.96171 | -0.00236 | -0.24 | 0.96407 | 0.95673 | 0.96534 |
2022-09-30 | 0.96408 | -0.00328 | -0.34 | 0.96736 | 0.95841 | 0.96881 |
2022-09-30 | 0.96736 | 0.00818 | 0.85 | 0.95918 | 0.95801 | 0.96943 |
2022-09-30 | 0.96788 | 0.00065 | 0.07 | 0.96723 | 0.96607 | 0.96919 |
2022-09-30 | 0.96728 | 0.00323 | 0.34 | 0.96405 | 0.95755 | 0.96858 |
2022-09-30 | 0.96405 | 0.00009 | 0.01 | 0.96396 | 0.95234 | 0.96556 |
2022-09-30 | 0.96398 | -0.00845 | -0.87 | 0.97243 | 0.95604 | 0.97279 |
2022-09-30 | 0.97242 | 0.00104 | 0.11 | 0.97138 | 0.96101 | 0.9755 |