Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91071 | -0.00299 | -0.33 | 0.9137 | 0.90901 | 0.91743 |
| 2022-09-30 | 0.9137 | 0.00314 | 0.34 | 0.91056 | 0.90853 | 0.91445 |
| 2022-09-30 | 0.91054 | -0.00369 | -0.40 | 0.91423 | 0.90799 | 0.91535 |
| 2022-09-30 | 0.91423 | 0.00027 | 0.03 | 0.91396 | 0.91072 | 0.91787 |
| 2022-09-30 | 0.91393 | -0.00110 | -0.12 | 0.91503 | 0.91205 | 0.91681 |
| 2022-09-30 | 0.91493 | 0.00358 | 0.39 | 0.91135 | 0.90811 | 0.91556 |
| 2022-09-30 | 0.91251 | -0.00071 | -0.08 | 0.91322 | 0.91217 | 0.91663 |
| 2022-09-30 | 0.91323 | 0.00059 | 0.06 | 0.91264 | 0.91185 | 0.91326 |
| 2022-09-30 | 0.91139 | -0.00268 | -0.29 | 0.91407 | 0.91103 | 0.91617 |
| 2022-09-30 | 0.91413 | 0.00091 | 0.10 | 0.91322 | 0.91063 | 0.91622 |
| 2022-09-30 | 0.91322 | -0.00054 | -0.06 | 0.91376 | 0.91129 | 0.916 |
| 2022-09-30 | 0.91383 | 0.00382 | 0.42 | 0.91001 | 0.90643 | 0.91494 |
| 2022-09-30 | 0.91332 | -0.00163 | -0.18 | 0.91495 | 0.91241 | 0.91723 |
| 2022-09-30 | 0.9149 | -0.00033 | -0.04 | 0.91523 | 0.91438 | 0.91606 |
| 2022-09-30 | 0.91326 | 0.00023 | 0.03 | 0.91303 | 0.91263 | 0.91809 |
| 2022-09-30 | 0.91302 | 0.00020 | 0.02 | 0.91282 | 0.91092 | 0.91432 |
| 2022-09-30 | 0.91278 | -0.00007 | -0.01 | 0.91285 | 0.9108 | 0.91545 |
