Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9115 | 0.00018 | 0.02 | 0.91132 | 0.91092 | 0.91514 |
| 2022-09-30 | 0.91131 | -0.00228 | -0.25 | 0.91359 | 0.90755 | 0.91447 |
| 2022-09-30 | 0.9136 | 0.00007 | 0.01 | 0.91353 | 0.91118 | 0.91586 |
| 2022-09-30 | 0.91353 | 0.00378 | 0.42 | 0.90975 | 0.90904 | 0.91379 |
| 2022-09-30 | 0.90973 | -0.00306 | -0.34 | 0.91279 | 0.90752 | 0.91289 |
| 2022-09-30 | 0.9128 | 0.00357 | 0.39 | 0.90923 | 0.90763 | 0.91315 |
| 2022-09-30 | 0.91071 | -0.00299 | -0.33 | 0.9137 | 0.90901 | 0.91743 |
| 2022-09-30 | 0.9137 | 0.00314 | 0.34 | 0.91056 | 0.90853 | 0.91445 |
| 2022-09-30 | 0.91054 | -0.00369 | -0.40 | 0.91423 | 0.90799 | 0.91535 |
| 2022-09-30 | 0.91423 | 0.00027 | 0.03 | 0.91396 | 0.91072 | 0.91787 |
| 2022-09-30 | 0.91393 | -0.00110 | -0.12 | 0.91503 | 0.91205 | 0.91681 |
| 2022-09-30 | 0.91493 | 0.00358 | 0.39 | 0.91135 | 0.90811 | 0.91556 |
| 2022-09-30 | 0.91251 | -0.00071 | -0.08 | 0.91322 | 0.91217 | 0.91663 |
| 2022-09-30 | 0.91323 | 0.00059 | 0.06 | 0.91264 | 0.91185 | 0.91326 |
| 2022-09-30 | 0.91139 | -0.00268 | -0.29 | 0.91407 | 0.91103 | 0.91617 |
| 2022-09-30 | 0.91413 | 0.00091 | 0.10 | 0.91322 | 0.91063 | 0.91622 |
