Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.99929 | 0.00012 | 0.01 | 0.99917 | 0.99854 | 1.00008 |
| 2022-09-30 | 0.99916 | -0.00223 | -0.22 | 1.00139 | 0.99175 | 1.00335 |
| 2022-09-30 | 1.00133 | 0.00942 | 0.95 | 0.99191 | 0.99183 | 1.00178 |
| 2022-09-30 | 0.99191 | 0.00315 | 0.32 | 0.98876 | 0.98853 | 0.99192 |
| 2022-09-30 | 0.98971 | -0.00675 | -0.68 | 0.99646 | 0.98962 | 0.99787 |
| 2022-09-30 | 0.99648 | -0.00139 | -0.14 | 0.99787 | 0.98493 | 1.00056 |
| 2022-09-30 | 0.99786 | 0.00488 | 0.49 | 0.99298 | 0.99287 | 1.00035 |
| 2022-09-30 | 0.99296 | 0.00160 | 0.16 | 0.99136 | 0.98762 | 0.99662 |
| 2022-09-30 | 0.99137 | -0.00052 | -0.05 | 0.99189 | 0.98655 | 0.99376 |
| 2022-09-30 | 0.99184 | 0.01063 | 1.08 | 0.98121 | 0.98118 | 0.99227 |
| 2022-09-30 | 0.98651 | -0.00470 | -0.47 | 0.99121 | 0.98557 | 0.99203 |
| 2022-09-30 | 0.99119 | 0.00201 | 0.20 | 0.98918 | 0.98292 | 0.99305 |
| 2022-09-30 | 0.98924 | 0.00636 | 0.65 | 0.98288 | 0.98106 | 0.99127 |
| 2022-09-30 | 0.98281 | 0.00438 | 0.45 | 0.97843 | 0.96914 | 0.98465 |
| 2022-09-30 | 0.97843 | -0.00051 | -0.05 | 0.97894 | 0.97546 | 0.98143 |
| 2022-09-30 | 0.9789 | 0.00251 | 0.26 | 0.97639 | 0.9718 | 0.97926 |
| 2022-09-30 | 0.97575 | -0.00566 | -0.58 | 0.98141 | 0.97055 | 0.98295 |
