Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.98468 | -0.00037 | -0.04 | 0.98505 | 0.98459 | 0.98575 |
| 2022-09-30 | 0.98515 | -0.00242 | -0.25 | 0.98757 | 0.98007 | 0.98813 |
| 2022-09-30 | 0.98787 | 0.00391 | 0.40 | 0.98396 | 0.98396 | 0.98856 |
| 2022-09-30 | 0.98986 | -0.00481 | -0.48 | 0.99467 | 0.9859 | 0.99583 |
| 2022-09-30 | 0.99468 | -0.00989 | -0.98 | 1.00457 | 0.98764 | 1.00503 |
| 2022-09-30 | 1.00467 | 0.00831 | 0.83 | 0.99636 | 0.99221 | 1.00616 |
| 2022-09-30 | 0.99617 | -0.00004 | -0.00 | 0.99621 | 0.98775 | 0.99694 |
| 2022-09-30 | 0.99622 | -0.00374 | -0.37 | 0.99996 | 0.98782 | 1.00345 |
| 2022-09-30 | 1.00007 | 0.00208 | 0.21 | 0.99799 | 0.99799 | 1.00216 |
| 2022-09-30 | 0.99807 | -0.00599 | -0.60 | 1.00406 | 0.99799 | 1.00419 |
| 2022-09-30 | 1.00403 | -0.00334 | -0.33 | 1.00737 | 0.99617 | 1.00794 |
| 2022-09-30 | 1.00694 | 0.00307 | 0.31 | 1.00387 | 1.00248 | 1.01023 |
| 2022-09-30 | 1.00377 | 0.00049 | 0.05 | 1.00328 | 0.99333 | 1.00387 |
| 2022-09-30 | 1.00325 | 0.00429 | 0.43 | 0.99896 | 0.99369 | 1.00467 |
| 2022-09-30 | 0.99906 | 0.00480 | 0.48 | 0.99426 | 0.99426 | 1.00026 |
| 2022-09-30 | 0.99647 | -0.00350 | -0.35 | 0.99997 | 0.99627 | 1.00236 |
| 2022-09-30 | 1.00007 | -0.00197 | -0.20 | 1.00204 | 0.99021 | 1.00437 |
