Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.98187 | 0.00125 | 0.13 | 0.98062 | 0.98008 | 0.98216 |
| 2022-09-30 | 0.98067 | 0.00414 | 0.42 | 0.97653 | 0.97181 | 0.98166 |
| 2022-09-30 | 0.97648 | -0.00006 | -0.01 | 0.97654 | 0.97205 | 0.97841 |
| 2022-09-30 | 0.97654 | -0.00121 | -0.12 | 0.97775 | 0.97414 | 0.97848 |
| 2022-09-30 | 0.97771 | -0.00028 | -0.03 | 0.97799 | 0.97364 | 0.97843 |
| 2022-09-30 | 0.97801 | 0.00724 | 0.75 | 0.97077 | 0.9697 | 0.97837 |
| 2022-09-30 | 0.97668 | -0.00235 | -0.24 | 0.97903 | 0.97538 | 0.98188 |
| 2022-09-30 | 0.97902 | -0.00371 | -0.38 | 0.98273 | 0.95972 | 0.98418 |
| 2022-09-30 | 0.98278 | 0.00141 | 0.14 | 0.98137 | 0.97754 | 0.98313 |
| 2022-09-30 | 0.98138 | 0.00120 | 0.12 | 0.98018 | 0.97305 | 0.98235 |
| 2022-09-30 | 0.98018 | -0.00199 | -0.20 | 0.98217 | 0.97543 | 0.98251 |
| 2022-09-30 | 0.98219 | 0.01141 | 1.18 | 0.97078 | 0.97071 | 0.98236 |
| 2022-09-30 | 0.97511 | -0.00370 | -0.38 | 0.97881 | 0.97417 | 0.98458 |
| 2022-09-30 | 0.97881 | -0.00485 | -0.49 | 0.98366 | 0.96867 | 0.98481 |
| 2022-09-30 | 0.98366 | -0.01054 | -1.06 | 0.9942 | 0.98016 | 0.99464 |
| 2022-09-30 | 0.99415 | -0.00317 | -0.32 | 0.99732 | 0.98009 | 0.99767 |
| 2022-09-30 | 0.99732 | 0.00489 | 0.49 | 0.99243 | 0.99117 | 0.99782 |
| 2022-09-30 | 0.99245 | 0.00279 | 0.28 | 0.98966 | 0.98027 | 0.99425 |
| 2022-09-30 | 0.99213 | -0.00097 | -0.10 | 0.9931 | 0.99014 | 0.99449 |
| 2022-09-30 | 0.99312 | 0.00012 | 0.01 | 0.993 | 0.98911 | 0.99508 |
