Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.99825 | -0.00057 | -0.06 | 0.99882 | 0.99771 | 0.99889 |
| 2022-09-30 | 0.99879 | 0.01020 | 1.03 | 0.98859 | 0.98519 | 0.99953 |
| 2022-09-30 | 0.9984 | -0.00084 | -0.08 | 0.99924 | 0.99764 | 1.00277 |
| 2022-09-30 | 0.99922 | -0.00079 | -0.08 | 1.00001 | 0.98752 | 1.001 |
| 2022-09-30 | 0.99992 | 0.00529 | 0.53 | 0.99463 | 0.99185 | 1.00006 |
| 2022-09-30 | 0.99462 | -0.00305 | -0.31 | 0.99767 | 0.99204 | 0.9988 |
| 2022-09-30 | 0.99768 | 0.00247 | 0.25 | 0.99521 | 0.99218 | 0.9992 |
| 2022-09-30 | 0.9952 | 0.00684 | 0.69 | 0.98836 | 0.98564 | 0.99612 |
| 2022-09-30 | 0.99407 | 0.00587 | 0.59 | 0.9882 | 0.98653 | 0.99644 |
| 2022-09-30 | 0.98819 | -0.00194 | -0.20 | 0.99013 | 0.9834 | 0.99023 |
| 2022-09-30 | 0.9901 | -0.00058 | -0.06 | 0.99068 | 0.98432 | 0.99225 |
| 2022-09-30 | 0.99069 | -0.00330 | -0.33 | 0.99399 | 0.97847 | 0.99742 |
| 2022-09-30 | 0.99399 | 0.00322 | 0.32 | 0.99077 | 0.9883 | 0.99437 |
| 2022-09-30 | 0.99078 | 0.00605 | 0.61 | 0.98473 | 0.97747 | 0.99119 |
| 2022-09-30 | 0.99005 | -0.00183 | -0.18 | 0.99188 | 0.98645 | 0.99292 |
| 2022-09-30 | 0.99188 | 0.00219 | 0.22 | 0.98969 | 0.98628 | 0.99493 |
| 2022-09-30 | 0.98972 | -0.00024 | -0.02 | 0.98996 | 0.98656 | 0.99356 |
| 2022-09-30 | 0.98963 | -0.00074 | -0.07 | 0.99037 | 0.98437 | 0.99132 |
| 2022-09-30 | 0.99038 | -0.00045 | -0.05 | 0.99083 | 0.98741 | 0.99119 |
| 2022-09-30 | 0.99079 | 0.00665 | 0.68 | 0.98414 | 0.98327 | 0.99104 |
