Гандляваць на рынку токенаў Norwegian Krone / Swedish Krona - курс NOK/SEK
1.06617
+0.00%
Гісторыя змянення цаны NOK/SEK
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0647 | 0.00039 | 0.04 | 1.06431 | 1.06423 | 1.06526 |
| 2022-09-30 | 1.06432 | 0.00246 | 0.23 | 1.06186 | 1.06186 | 1.06517 |
| 2022-09-30 | 1.06534 | 0.00155 | 0.15 | 1.06379 | 1.06259 | 1.06866 |
| 2022-09-30 | 1.0637 | -0.00591 | -0.55 | 1.06961 | 1.05751 | 1.07064 |
| 2022-09-30 | 1.06965 | 0.00438 | 0.41 | 1.06527 | 1.06394 | 1.07047 |
| 2022-09-30 | 1.06528 | -0.00259 | -0.24 | 1.06787 | 1.0607 | 1.07005 |
| 2022-09-30 | 1.06791 | 0.00332 | 0.31 | 1.06459 | 1.06119 | 1.06856 |
| 2022-09-30 | 1.06445 | 0.00493 | 0.47 | 1.05952 | 1.05936 | 1.06498 |
| 2022-09-30 | 1.06386 | 0.00276 | 0.26 | 1.0611 | 1.06078 | 1.06574 |
| 2022-09-30 | 1.06115 | 0.00580 | 0.55 | 1.05535 | 1.05506 | 1.06161 |
| 2022-09-30 | 1.05536 | 0.00280 | 0.27 | 1.05256 | 1.04589 | 1.05714 |
| 2022-09-30 | 1.05286 | 0.00105 | 0.10 | 1.05181 | 1.04566 | 1.05672 |
| 2022-09-30 | 1.05189 | 0.00180 | 0.17 | 1.05009 | 1.04275 | 1.05321 |
| 2022-09-30 | 1.05017 | 0.00435 | 0.42 | 1.04582 | 1.04486 | 1.05087 |
| 2022-09-30 | 1.04946 | -0.00011 | -0.01 | 1.04957 | 1.04575 | 1.0513 |
| 2022-09-30 | 1.04955 | -0.00118 | -0.11 | 1.05073 | 1.04589 | 1.0509 |
| 2022-09-30 | 1.05067 | 0.00465 | 0.44 | 1.04602 | 1.04589 | 1.05518 |
Гісторыя змянення цаны NOK/SEK
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
