KNC/USDT

Trade Kyber Network Crystal v2 to Tether - KNC/USDT chart

15m

30m

History

Daily change

Min.: 0.2764 Max.: 0.2771

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Kyber Network Crystal v2 to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Nasdaq seeks to quadruple iShares Bitcoin Trust options limits for bigger institutional hedging

Securitize wins EU approval for tokenized trading system on Avalanche

Ethereum hits resistance, whales hold strong as price sinks 26% in November

SpaceX moves 1,163 Bitcoin to Coinbase Prime-linked wallet

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KNC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2816	-0.0005	-0.18	0.2821	0.2793	0.2828
2022-09-30	0.2821	0.0008	0.28	0.2813	0.2776	0.2876
2022-09-30	0.2813	0.0066	2.40	0.2747	0.2734	0.284
2022-09-30	0.2748	-0.0006	-0.22	0.2754	0.2659	0.2771
2022-09-30	0.2753	0.0000	0.00	0.2753	0.2691	0.2795
2022-09-30	0.2754	0.0051	1.89	0.2703	0.2659	0.278
2022-09-30	0.2703	-0.0038	-1.39	0.2741	0.2695	0.2777
2022-09-30	0.274	-0.0017	-0.62	0.2757	0.2698	0.2792
2022-09-30	0.2758	-0.0006	-0.22	0.2764	0.2593	0.2815
2022-09-30	0.2764	-0.0079	-2.78	0.2843	0.2747	0.2915
2022-09-30	0.2844	-0.0047	-1.63	0.2891	0.2739	0.2913
2022-09-30	0.2892	0.0085	3.03	0.2807	0.2745	0.2903
2022-09-30	0.2808	-0.0009	-0.32	0.2817	0.2721	0.2893
2022-09-30	0.2817	-0.0049	-1.71	0.2866	0.2761	0.2922
2022-09-30	0.2868	0.0089	3.20	0.2779	0.2775	0.2927
2022-09-30	0.2778	-0.0093	-3.24	0.2871	0.2731	0.2904
2022-09-30	0.2872	-0.0098	-3.30	0.297	0.2799	0.3044
2022-09-30	0.2969	-0.0069	-2.27	0.3038	0.2911	0.3128
2022-09-30	0.3037	-0.0076	-2.44	0.3113	0.2985	0.3489
2022-09-30	0.3112	-0.0036	-1.14	0.3148	0.3058	0.3188