Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4324 | -0.0021 | -0.48 | 0.4345 | 0.4315 | 0.439 |
| 2022-09-30 | 0.4344 | 0.0149 | 3.55 | 0.4195 | 0.4091 | 0.4346 |
| 2022-09-30 | 0.4191 | -0.0054 | -1.27 | 0.4245 | 0.4123 | 0.4297 |
| 2022-09-30 | 0.4244 | -0.0143 | -3.26 | 0.4387 | 0.4165 | 0.4521 |
| 2022-09-30 | 0.4385 | 0.0157 | 3.71 | 0.4228 | 0.4175 | 0.4398 |
| 2022-09-30 | 0.4227 | 0.0098 | 2.37 | 0.4129 | 0.4043 | 0.4249 |
| 2022-09-30 | 0.413 | -0.0072 | -1.71 | 0.4202 | 0.4014 | 0.4245 |
| 2022-09-30 | 0.4205 | -0.0052 | -1.22 | 0.4257 | 0.41 | 0.4345 |
| 2022-09-30 | 0.4258 | -0.0278 | -6.13 | 0.4536 | 0.4241 | 0.4791 |
| 2022-09-30 | 0.4536 | -0.0119 | -2.56 | 0.4655 | 0.4389 | 0.5022 |
| 2022-09-30 | 0.4656 | -0.0485 | -9.43 | 0.5141 | 0.4555 | 0.5141 |
| 2022-09-30 | 0.514 | 0.0705 | 15.90 | 0.4435 | 0.4435 | 0.6196 |
| 2022-09-30 | 0.4434 | 0.0083 | 1.91 | 0.4351 | 0.4284 | 0.4667 |
| 2022-09-30 | 0.4356 | 0.0013 | 0.30 | 0.4343 | 0.4242 | 0.4573 |
| 2022-09-30 | 0.4325 | 0.0138 | 3.30 | 0.4187 | 0.4083 | 0.4325 |
| 2022-09-30 | 0.4186 | -0.0086 | -2.01 | 0.4272 | 0.4 | 0.4541 |
| 2022-09-30 | 0.4271 | -0.0222 | -4.94 | 0.4493 | 0.4127 | 0.4501 |
| 2022-09-30 | 0.4493 | -0.0155 | -3.33 | 0.4648 | 0.4342 | 0.4648 |
| 2022-09-30 | 0.4647 | 0.0036 | 0.78 | 0.4611 | 0.4522 | 0.5039 |
| 2022-09-30 | 0.461 | 0.0296 | 6.86 | 0.4314 | 0.4298 | 0.5395 |
