Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5893 | -0.0035 | -0.59 | 0.5928 | 0.5886 | 0.5938 |
| 2022-09-30 | 0.5927 | -0.0034 | -0.57 | 0.5961000000000001 | 0.5860000000000001 | 0.6021000000000001 |
| 2022-09-30 | 0.5961000000000001 | 0.0168 | 2.90 | 0.5793 | 0.5746 | 0.5975 |
| 2022-09-30 | 0.5793 | -0.0004 | -0.07 | 0.5797 | 0.5652 | 0.5881000000000001 |
| 2022-09-30 | 0.5786 | 0.0346 | 6.36 | 0.544 | 0.5397000000000001 | 0.5845 |
| 2022-09-30 | 0.5433 | -0.0099 | -1.79 | 0.5532 | 0.5419 | 0.5630000000000001 |
| 2022-09-30 | 0.5538000000000001 | -0.0022 | -0.40 | 0.556 | 0.5312 | 0.5686 |
| 2022-09-30 | 0.5557 | -0.0088 | -1.56 | 0.5645 | 0.5498000000000001 | 0.5710000000000001 |
| 2022-09-30 | 0.5645 | -0.0089 | -1.55 | 0.5734 | 0.5612 | 0.5820000000000001 |
| 2022-09-30 | 0.5734 | -0.0361 | -5.92 | 0.6095 | 0.5655 | 0.6176 |
| 2022-09-30 | 0.6104 | 0.0201 | 3.41 | 0.5903 | 0.5784 | 0.6117 |
| 2022-09-30 | 0.5907 | 0.0078 | 1.34 | 0.5829 | 0.5727 | 0.6064 |
| 2022-09-30 | 0.5829 | -0.0067 | -1.14 | 0.5896 | 0.5811000000000001 | 0.6048 |
| 2022-09-30 | 0.5895 | -0.0104 | -1.73 | 0.5999 | 0.5859 | 0.6144000000000001 |
| 2022-09-30 | 0.5998 | 0.0038 | 0.64 | 0.596 | 0.5829 | 0.6079 |
| 2022-09-30 | 0.596 | -0.0053 | -0.88 | 0.6013000000000001 | 0.5919 | 0.6053000000000001 |
| 2022-09-30 | 0.6013000000000001 | 0.0148 | 2.52 | 0.5865 | 0.5718 | 0.607 |
| 2022-09-30 | 0.5850000000000001 | 0.0112 | 1.95 | 0.5738 | 0.5542 | 0.5918 |
| 2022-09-30 | 0.5746 | 0.0147 | 2.63 | 0.5599000000000001 | 0.5258 | 0.5771000000000001 |
| 2022-09-30 | 0.5599000000000001 | -0.0266 | -4.54 | 0.5865 | 0.5314 | 0.5932000000000001 |
