Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3264 | 0.0015 | 0.46 | 0.3249 | 0.3237 | 0.3276 |
| 2022-09-30 | 0.3249 | -0.0177 | -5.17 | 0.3426 | 0.324 | 0.3479 |
| 2022-09-30 | 0.3425 | 0.0100 | 3.01 | 0.3325 | 0.3305 | 0.3452 |
| 2022-09-30 | 0.3324 | -0.0029 | -0.86 | 0.3353 | 0.3314 | 0.3446 |
| 2022-09-30 | 0.3354 | -0.0097 | -2.81 | 0.3451 | 0.331 | 0.3451 |
| 2022-09-30 | 0.3451 | 0.0028 | 0.82 | 0.3423 | 0.3379 | 0.3514 |
| 2022-09-30 | 0.3422 | 0.0035 | 1.03 | 0.3387 | 0.3356 | 0.3459 |
| 2022-09-30 | 0.3385 | 0.0133 | 4.09 | 0.3252 | 0.322 | 0.3393 |
| 2022-09-30 | 0.3252 | -0.0045 | -1.36 | 0.3297 | 0.3146 | 0.3297 |
| 2022-09-30 | 0.3299 | -0.0061 | -1.82 | 0.336 | 0.3229 | 0.3363 |
| 2022-09-30 | 0.3359 | 0.0037 | 1.11 | 0.3322 | 0.3227 | 0.3375 |
| 2022-09-30 | 0.3322 | 0.0001 | 0.03 | 0.3321 | 0.3286 | 0.3356 |
| 2022-09-30 | 0.3322 | 0.0146 | 4.60 | 0.3176 | 0.3172 | 0.3342 |
| 2022-09-30 | 0.3175 | -0.0209 | -6.18 | 0.3384 | 0.3132 | 0.3399 |
| 2022-09-30 | 0.3383 | -0.0012 | -0.35 | 0.3395 | 0.33 | 0.3468 |
| 2022-09-30 | 0.3394 | -0.0013 | -0.38 | 0.3407 | 0.3322 | 0.3467 |
| 2022-09-30 | 0.3406 | -0.0257 | -7.02 | 0.3663 | 0.3222 | 0.3676 |
| 2022-09-30 | 0.3663 | -0.0068 | -1.82 | 0.3731 | 0.3652 | 0.3759 |
| 2022-09-30 | 0.3731 | 0.0042 | 1.14 | 0.3689 | 0.3667 | 0.3763 |
| 2022-09-30 | 0.3689 | -0.0159 | -4.13 | 0.3848 | 0.3663 | 0.3865 |
