KNC/USDT

Trade Kyber Network Crystal v2 to Tether - KNC/USDT chart

15m

30m

History

Daily change

Min.: 0.3827 Max.: 0.4027

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Kyber Network Crystal v2 to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

FTX fraud debate heats up as Fenwick & West refutes allegations of involvement

Ethereum ignites altcoin rally as Bitcoin faces macro headwinds

What Canary American-made crypto ETF means for altcoins?

3 reasons BNB price is poised to soar to $1,000 and beyond

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KNC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3876	0.0021	0.54	0.3855	0.3827	0.3878
2022-09-30	0.3856	0.0003	0.08	0.3853	0.3812	0.3912
2022-09-30	0.3853	0.0165	4.47	0.3688	0.3635	0.3888
2022-09-30	0.3688	-0.0330	-8.21	0.4018	0.3593	0.4059
2022-09-30	0.4016	-0.0144	-3.46	0.416	0.3975	0.4181
2022-09-30	0.4161	-0.0037	-0.88	0.4198	0.409	0.425
2022-09-30	0.4198	0.0354	9.21	0.3844	0.3715	0.4213
2022-09-30	0.3844	-0.0105	-2.66	0.3949	0.3813	0.3969
2022-09-30	0.3947	0.0139	3.65	0.3808	0.3788	0.3975
2022-09-30	0.3806	-0.0165	-4.16	0.3971	0.3788	0.4036
2022-09-30	0.397	-0.0143	-3.48	0.4113	0.3893	0.4119
2022-09-30	0.4113	0.0001	0.02	0.4112	0.4065	0.4224
2022-09-30	0.4111	0.0090	2.24	0.4021	0.4013	0.4129
2022-09-30	0.402	-0.0012	-0.30	0.4032	0.3878	0.416
2022-09-30	0.4033	-0.0347	-7.92	0.438	0.3937	0.4494
2022-09-30	0.4379	0.0112	2.62	0.4267	0.4224	0.4411
2022-09-30	0.4266	0.0080	1.91	0.4186	0.4064	0.4302
2022-09-30	0.4188	-0.0249	-5.61	0.4437	0.4177	0.4505
2022-09-30	0.4438	-0.0127	-2.78	0.4565	0.435	0.4688
2022-09-30	0.4564	0.0126	2.84	0.4438	0.4418	0.4601