Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3164 | -0.0032 | -1.00 | 0.3196 | 0.3146 | 0.3205 |
| 2022-09-30 | 0.3196 | 0.0016 | 0.50 | 0.318 | 0.3046 | 0.3264 |
| 2022-09-30 | 0.318 | -0.0223 | -6.55 | 0.3403 | 0.3127 | 0.3446 |
| 2022-09-30 | 0.3403 | 0.0024 | 0.71 | 0.3379 | 0.3321 | 0.3479 |
| 2022-09-30 | 0.3381 | -0.0002 | -0.06 | 0.3383 | 0.3277 | 0.3475 |
| 2022-09-30 | 0.3381 | -0.0015 | -0.44 | 0.3396 | 0.3338 | 0.3469 |
| 2022-09-30 | 0.3396 | -0.0194 | -5.40 | 0.359 | 0.3358 | 0.3598 |
| 2022-09-30 | 0.359 | -0.0246 | -6.41 | 0.3836 | 0.3529 | 0.3836 |
| 2022-09-30 | 0.3835 | -0.0044 | -1.13 | 0.3879 | 0.3784 | 0.3945 |
| 2022-09-30 | 0.3878 | -0.0049 | -1.25 | 0.3927 | 0.3811 | 0.3978 |
| 2022-09-30 | 0.3927 | 0.0041 | 1.06 | 0.3886 | 0.3849 | 0.3999 |
| 2022-09-30 | 0.3886 | 0.0282 | 7.82 | 0.3604 | 0.3557 | 0.3975 |
| 2022-09-30 | 0.3603 | -0.0079 | -2.15 | 0.3682 | 0.3566 | 0.3705 |
| 2022-09-30 | 0.3681 | 0.0016 | 0.44 | 0.3665 | 0.364 | 0.3734 |
| 2022-09-30 | 0.3664 | 0.0015 | 0.41 | 0.3649 | 0.3599 | 0.3681 |
| 2022-09-30 | 0.3648 | -0.0095 | -2.54 | 0.3743 | 0.3619 | 0.3753 |
| 2022-09-30 | 0.3744 | 0.0136 | 3.77 | 0.3608 | 0.3597 | 0.3747 |
| 2022-09-30 | 0.3609 | -0.0001 | -0.03 | 0.361 | 0.3465 | 0.365 |
| 2022-09-30 | 0.3609 | 0.0066 | 1.86 | 0.3543 | 0.3539 | 0.375 |
| 2022-09-30 | 0.3544 | 0.0038 | 1.08 | 0.3506 | 0.338 | 0.3645 |
