KNC/USDT

Trade Kyber Network Crystal v2 to Tether - KNC/USDT chart

15m

30m

History

Daily change

Min.: 0.3136 Max.: 0.3172

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Kyber Network Crystal v2 to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SEC allegedly sabotaged Democrats’ request on the eve of the Clarity Act hearings, while providing analysis to GOP

Sophon crypto sheds 50% from post-launch peak as bearish momentum builds

Crypto’s financial blind spots sabotage token launches | Opinion

Moonpig price down 33.91%: is the bottom finally in?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KNC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3158	0.0004	0.13	0.3154	0.3136	0.3166
2022-09-30	0.3153	-0.0133	-4.05	0.3286	0.3129	0.3368
2022-09-30	0.3287	-0.0026	-0.78	0.3313	0.326	0.3391
2022-09-30	0.3313	0.0001	0.03	0.3312	0.3303	0.3417
2022-09-30	0.3312	0.0064	1.97	0.3248	0.3134	0.3327
2022-09-30	0.3247	0.0013	0.40	0.3234	0.3072	0.3263
2022-09-30	0.3237	0.0081	2.57	0.3156	0.3073	0.3249
2022-09-30	0.3157	-0.0363	-10.31	0.352	0.3144	0.3536
2022-09-30	0.3519	-0.0096	-2.66	0.3615	0.3505	0.3686
2022-09-30	0.3614	-0.0045	-1.23	0.3659	0.35	0.3746
2022-09-30	0.366	0.0056	1.55	0.3604	0.3523	0.3716
2022-09-30	0.3603	0.0003	0.08	0.36	0.3572	0.369
2022-09-30	0.3599	-0.0078	-2.12	0.3677	0.3471	0.37
2022-09-30	0.3676	0.0013	0.35	0.3663	0.3635	0.3754
2022-09-30	0.3663	-0.0303	-7.64	0.3966	0.3643	0.4026
2022-09-30	0.3965	0.0220	5.87	0.3745	0.3742	0.3971
2022-09-30	0.3746	0.0023	0.62	0.3723	0.3596	0.3786
2022-09-30	0.3723	0.0126	3.50	0.3597	0.3535	0.3734
2022-09-30	0.3597	-0.0077	-2.10	0.3674	0.3448	0.3694
2022-09-30	0.3673	0.0120	3.38	0.3553	0.3455	0.3711