Trade Tokenized Kyber Network Crystal v2 to Tether | KNC to USDT chart

KNC/USDT

15m

30m

History

Daily change

Min.: 0.1531 Max.: 0.1546

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Kyber Network Crystal v2 to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

IREN bets on AI cloud in high-stakes break from Bitcoin roots

Payward’s Kraken posts $2.2b year as non-trading revenue tops 50%

Solana price forms a head-and-shoulders pattern despite steady network growth

Crypto must avoid neobank economics to succeed | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KNC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1567	-0.0006	-0.38	0.1573	0.155	0.1575
2022-09-30	0.1573	0.0106	7.23	0.1467	0.1349	0.159
2022-09-30	0.1465	-0.0297	-16.86	0.1762	0.1457	0.1777
2022-09-30	0.1762	-0.0041	-2.27	0.1803	0.1714	0.1842
2022-09-30	0.1804	0.0012	0.67	0.1792	0.1719	0.1864
2022-09-30	0.1791	0.0067	3.89	0.1724	0.1654	0.1796
2022-09-30	0.1722	-0.0001	-0.06	0.1723	0.1691	0.1804
2022-09-30	0.1724	-0.0194	-10.11	0.1918	0.1597	0.1928
2022-09-30	0.1919	-0.0040	-2.04	0.1959	0.1896	0.197
2022-09-30	0.1958	-0.0131	-6.27	0.2089	0.1924	0.2092
2022-09-30	0.2088	-0.0021	-1.00	0.2109	0.2058	0.2121
2022-09-30	0.211	0.0010	0.48	0.21	0.2058	0.2156
2022-09-30	0.21	0.0053	2.59	0.2047	0.2022	0.212
2022-09-30	0.2047	-0.0096	-4.48	0.2143	0.2024	0.2272
2022-09-30	0.2146	0.0039	1.85	0.2107	0.2104	0.2158
2022-09-30	0.2107	-0.0012	-0.57	0.2119	0.2103	0.2167
2022-09-30	0.212	-0.0051	-2.35	0.2171	0.2104	0.2191
2022-09-30	0.217	0.0023	1.07	0.2147	0.212	0.2202
2022-09-30	0.2147	-0.0124	-5.46	0.2271	0.2143	0.2272
2022-09-30	0.2272	-0.0020	-0.87	0.2292	0.218	0.2292