Trade Tokenized Kyber Network Crystal v2 to Tether | KNC to USDT chart

KNC/USDT

15m

30m

History

Daily change

Min.: 0.2058 Max.: 0.2121

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Kyber Network Crystal v2 to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitwise enters DeFi with first on-chain vault on Morpho

Cardano price stabilizes at $0.33 as double bottom takes shape

Japan FSA sets tough bond rules for yen stablecoin reserves

Is whale accumulation the key to a bullish Cardano price prediction?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KNC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2111	0.0002	0.09	0.2109	0.2108	0.2118
2022-09-30	0.211	0.0010	0.48	0.21	0.2058	0.2156
2022-09-30	0.21	0.0053	2.59	0.2047	0.2022	0.212
2022-09-30	0.2047	-0.0096	-4.48	0.2143	0.2024	0.2272
2022-09-30	0.2146	0.0039	1.85	0.2107	0.2104	0.2158
2022-09-30	0.2107	-0.0012	-0.57	0.2119	0.2103	0.2167
2022-09-30	0.212	-0.0051	-2.35	0.2171	0.2104	0.2191
2022-09-30	0.217	0.0023	1.07	0.2147	0.212	0.2202
2022-09-30	0.2147	-0.0124	-5.46	0.2271	0.2143	0.2272
2022-09-30	0.2272	-0.0020	-0.87	0.2292	0.218	0.2292
2022-09-30	0.2293	-0.0080	-3.37	0.2373	0.2291	0.2389
2022-09-30	0.2373	0.0005	0.21	0.2368	0.2351	0.2402
2022-09-30	0.2367	0.0020	0.85	0.2347	0.2305	0.2368
2022-09-30	0.2346	-0.0079	-3.26	0.2425	0.2319	0.2427
2022-09-30	0.2425	-0.0030	-1.22	0.2455	0.2412	0.2476
2022-09-30	0.2455	0.0121	5.18	0.2334	0.2333	0.2525
2022-09-30	0.2335	-0.0040	-1.68	0.2375	0.2305	0.24
2022-09-30	0.2375	-0.0021	-0.88	0.2396	0.235	0.2404
2022-09-30	0.2396	0.0008	0.34	0.2388	0.2368	0.2442
2022-09-30	0.2388	-0.0029	-1.20	0.2417	0.2347	0.2427