Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5361 | -0.0065 | -1.20 | 0.5426 | 0.5361 | 0.545 |
| 2022-09-30 | 0.5425 | 0.0294 | 5.73 | 0.5131 | 0.5112 | 0.5443 |
| 2022-09-30 | 0.5132 | -0.0194 | -3.64 | 0.5326000000000001 | 0.4925 | 0.535 |
| 2022-09-30 | 0.5327000000000001 | 0.0011 | 0.21 | 0.5316000000000001 | 0.5251 | 0.5462 |
| 2022-09-30 | 0.5317000000000001 | -0.0102 | -1.88 | 0.5419 | 0.5164 | 0.5503 |
| 2022-09-30 | 0.5419 | -0.0323 | -5.63 | 0.5742 | 0.541 | 0.5747 |
| 2022-09-30 | 0.5742 | 0.0140 | 2.50 | 0.5602 | 0.5461 | 0.5800000000000001 |
| 2022-09-30 | 0.5605 | -0.0079 | -1.39 | 0.5684 | 0.5553 | 0.5716 |
| 2022-09-30 | 0.5685 | 0.0147 | 2.65 | 0.5538000000000001 | 0.5393 | 0.5758 |
| 2022-09-30 | 0.5537000000000001 | -0.0036 | -0.65 | 0.5573 | 0.5405 | 0.5750000000000001 |
| 2022-09-30 | 0.5572 | 0.0074 | 1.35 | 0.5498000000000001 | 0.5483 | 0.5681 |
| 2022-09-30 | 0.5496 | 0.0022 | 0.40 | 0.5474 | 0.5186000000000001 | 0.5569000000000001 |
| 2022-09-30 | 0.5474 | 0.0162 | 3.05 | 0.5312 | 0.5276000000000001 | 0.5507000000000001 |
| 2022-09-30 | 0.5314 | 0.0189 | 3.69 | 0.5125000000000001 | 0.5071 | 0.5314 |
| 2022-09-30 | 0.5127 | 0.0007 | 0.14 | 0.512 | 0.5062 | 0.5192 |
| 2022-09-30 | 0.5119 | 0.0113 | 2.26 | 0.5006 | 0.4949 | 0.5158 |
| 2022-09-30 | 0.5005000000000001 | -0.0045 | -0.89 | 0.505 | 0.4976 | 0.5229 |
| 2022-09-30 | 0.5052 | 0.0059 | 1.18 | 0.4993 | 0.4916 | 0.5092 |
| 2022-09-30 | 0.4993 | 0.0251 | 5.29 | 0.4742 | 0.4718 | 0.5029 |
| 2022-09-30 | 0.474 | 0.0151 | 3.29 | 0.4589 | 0.4408 | 0.4904 |
