Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3047 | 0.0009 | 0.30 | 0.3038 | 0.3012 | 0.306 |
| 2022-09-30 | 0.3037 | -0.0076 | -2.44 | 0.3113 | 0.2985 | 0.3489 |
| 2022-09-30 | 0.3112 | -0.0036 | -1.14 | 0.3148 | 0.3058 | 0.3188 |
| 2022-09-30 | 0.3148 | 0.0085 | 2.78 | 0.3063 | 0.2945 | 0.3165 |
| 2022-09-30 | 0.3064 | -0.0099 | -3.13 | 0.3163 | 0.2999 | 0.3218 |
| 2022-09-30 | 0.3163 | 0.0260 | 8.96 | 0.2903 | 0.2867 | 0.3181 |
| 2022-09-30 | 0.2903 | 0.0125 | 4.50 | 0.2778 | 0.274 | 0.2951 |
| 2022-09-30 | 0.2777 | 0.0049 | 1.80 | 0.2728 | 0.2598 | 0.2817 |
| 2022-09-30 | 0.2727 | -0.0007 | -0.26 | 0.2734 | 0.2589 | 0.2857 |
| 2022-09-30 | 0.2734 | -0.0195 | -6.66 | 0.2929 | 0.2649 | 0.2938 |
| 2022-09-30 | 0.2928 | 0.0025 | 0.86 | 0.2903 | 0.2859 | 0.297 |
| 2022-09-30 | 0.2906 | 0.0020 | 0.69 | 0.2886 | 0.2873 | 0.2943 |
| 2022-09-30 | 0.2888 | 0.0013 | 0.45 | 0.2875 | 0.2854 | 0.2938 |
| 2022-09-30 | 0.2877 | -0.0102 | -3.42 | 0.2979 | 0.2775 | 0.3013 |
| 2022-09-30 | 0.298 | 0.0012 | 0.40 | 0.2968 | 0.2907 | 0.3038 |
| 2022-09-30 | 0.2973 | -0.0055 | -1.82 | 0.3028 | 0.2883 | 0.3081 |
| 2022-09-30 | 0.3027 | -0.0075 | -2.42 | 0.3102 | 0.2982 | 0.3131 |
| 2022-09-30 | 0.31 | 0.0042 | 1.37 | 0.3058 | 0.3028 | 0.3131 |
| 2022-09-30 | 0.3058 | -0.0009 | -0.29 | 0.3067 | 0.3013 | 0.3077 |
| 2022-09-30 | 0.3067 | -0.0033 | -1.06 | 0.31 | 0.299 | 0.313 |
