Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3043 | -0.0024 | -0.78 | 0.3067 | 0.3035 | 0.307 |
| 2022-09-30 | 0.3067 | -0.0033 | -1.06 | 0.31 | 0.299 | 0.313 |
| 2022-09-30 | 0.3102 | 0.0172 | 5.87 | 0.293 | 0.2917 | 0.3158 |
| 2022-09-30 | 0.293 | -0.0039 | -1.31 | 0.2969 | 0.2856 | 0.309 |
| 2022-09-30 | 0.297 | -0.0203 | -6.40 | 0.3173 | 0.2892 | 0.3378 |
| 2022-09-30 | 0.3176 | 0.0240 | 8.17 | 0.2936 | 0.2871 | 0.341 |
| 2022-09-30 | 0.2936 | 0.0198 | 7.23 | 0.2738 | 0.2706 | 0.2968 |
| 2022-09-30 | 0.274 | 0.0086 | 3.24 | 0.2654 | 0.2651 | 0.2779 |
| 2022-09-30 | 0.2655 | -0.0057 | -2.10 | 0.2712 | 0.2498 | 0.2739 |
| 2022-09-30 | 0.2713 | -0.0087 | -3.11 | 0.28 | 0.265 | 0.287 |
| 2022-09-30 | 0.2802 | -0.0123 | -4.21 | 0.2925 | 0.2752 | 0.2987 |
| 2022-09-30 | 0.2925 | -0.0140 | -4.57 | 0.3065 | 0.2776 | 0.307 |
| 2022-09-30 | 0.3066 | 0.0205 | 7.17 | 0.2861 | 0.2839 | 0.3076 |
| 2022-09-30 | 0.2862 | 0.0257 | 9.87 | 0.2605 | 0.2571 | 0.2894 |
| 2022-09-30 | 0.2607 | 0.0013 | 0.50 | 0.2594 | 0.251 | 0.2716 |
| 2022-09-30 | 0.2592 | -0.0684 | -20.88 | 0.3276 | 0.2257 | 0.3332 |
| 2022-09-30 | 0.3275 | -0.0063 | -1.89 | 0.3338 | 0.3202 | 0.3348 |
| 2022-09-30 | 0.3338 | 0.0089 | 2.74 | 0.3249 | 0.3226 | 0.338 |
| 2022-09-30 | 0.3249 | -0.0177 | -5.17 | 0.3426 | 0.324 | 0.3479 |
| 2022-09-30 | 0.3425 | 0.0100 | 3.01 | 0.3325 | 0.3305 | 0.3452 |
