Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2736 | 0.0002 | 0.07 | 0.2734 | 0.2725 | 0.2742 |
| 2022-09-30 | 0.2733 | -0.0003 | -0.11 | 0.2736 | 0.2677 | 0.2776 |
| 2022-09-30 | 0.2736 | -0.0095 | -3.36 | 0.2831 | 0.2709 | 0.2839 |
| 2022-09-30 | 0.2831 | 0.0043 | 1.54 | 0.2788 | 0.2758 | 0.2848 |
| 2022-09-30 | 0.2788 | 0.0077 | 2.84 | 0.2711 | 0.2694 | 0.2804 |
| 2022-09-30 | 0.2711 | -0.0042 | -1.53 | 0.2753 | 0.2635 | 0.2757 |
| 2022-09-30 | 0.2754 | -0.0013 | -0.47 | 0.2767 | 0.2752 | 0.2838 |
| 2022-09-30 | 0.2767 | -0.0054 | -1.91 | 0.2821 | 0.2763 | 0.2843 |
| 2022-09-30 | 0.2821 | 0.0008 | 0.28 | 0.2813 | 0.2776 | 0.2876 |
| 2022-09-30 | 0.2813 | 0.0066 | 2.40 | 0.2747 | 0.2734 | 0.284 |
| 2022-09-30 | 0.2748 | -0.0006 | -0.22 | 0.2754 | 0.2659 | 0.2771 |
| 2022-09-30 | 0.2753 | 0.0000 | 0.00 | 0.2753 | 0.2691 | 0.2795 |
| 2022-09-30 | 0.2754 | 0.0051 | 1.89 | 0.2703 | 0.2659 | 0.278 |
| 2022-09-30 | 0.2703 | -0.0038 | -1.39 | 0.2741 | 0.2695 | 0.2777 |
| 2022-09-30 | 0.274 | -0.0017 | -0.62 | 0.2757 | 0.2698 | 0.2792 |
| 2022-09-30 | 0.2758 | -0.0006 | -0.22 | 0.2764 | 0.2593 | 0.2815 |
| 2022-09-30 | 0.2764 | -0.0079 | -2.78 | 0.2843 | 0.2747 | 0.2915 |
| 2022-09-30 | 0.2844 | -0.0047 | -1.63 | 0.2891 | 0.2739 | 0.2913 |
| 2022-09-30 | 0.2892 | 0.0085 | 3.03 | 0.2807 | 0.2745 | 0.2903 |
| 2022-09-30 | 0.2808 | -0.0009 | -0.32 | 0.2817 | 0.2721 | 0.2893 |
