Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.219 | 0.0043 | 2.00 | 0.2147 | 0.2145 | 0.219 |
| 2022-09-30 | 0.2147 | -0.0124 | -5.46 | 0.2271 | 0.2143 | 0.2272 |
| 2022-09-30 | 0.2272 | -0.0020 | -0.87 | 0.2292 | 0.218 | 0.2292 |
| 2022-09-30 | 0.2293 | -0.0080 | -3.37 | 0.2373 | 0.2291 | 0.2389 |
| 2022-09-30 | 0.2373 | 0.0005 | 0.21 | 0.2368 | 0.2351 | 0.2402 |
| 2022-09-30 | 0.2367 | 0.0020 | 0.85 | 0.2347 | 0.2305 | 0.2368 |
| 2022-09-30 | 0.2346 | -0.0079 | -3.26 | 0.2425 | 0.2319 | 0.2427 |
| 2022-09-30 | 0.2425 | -0.0030 | -1.22 | 0.2455 | 0.2412 | 0.2476 |
| 2022-09-30 | 0.2455 | 0.0121 | 5.18 | 0.2334 | 0.2333 | 0.2525 |
| 2022-09-30 | 0.2335 | -0.0040 | -1.68 | 0.2375 | 0.2305 | 0.24 |
| 2022-09-30 | 0.2375 | -0.0021 | -0.88 | 0.2396 | 0.235 | 0.2404 |
| 2022-09-30 | 0.2396 | 0.0008 | 0.34 | 0.2388 | 0.2368 | 0.2442 |
| 2022-09-30 | 0.2388 | -0.0029 | -1.20 | 0.2417 | 0.2347 | 0.2427 |
| 2022-09-30 | 0.2416 | -0.0053 | -2.15 | 0.2469 | 0.2342 | 0.2512 |
| 2022-09-30 | 0.247 | 0.0004 | 0.16 | 0.2466 | 0.242 | 0.2602 |
| 2022-09-30 | 0.2465 | -0.0029 | -1.16 | 0.2494 | 0.237 | 0.2546 |
| 2022-09-30 | 0.2492 | 0.0050 | 2.05 | 0.2442 | 0.2411 | 0.2497 |
| 2022-09-30 | 0.2441 | 0.0028 | 1.16 | 0.2413 | 0.2413 | 0.2463 |
| 2022-09-30 | 0.2412 | -0.0015 | -0.62 | 0.2427 | 0.2374 | 0.2442 |
| 2022-09-30 | 0.2426 | 0.0054 | 2.28 | 0.2372 | 0.2342 | 0.2429 |
