Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5583 | 0.0158 | 2.91 | 0.5425 | 0.5392 | 0.562 |
| 2022-09-30 | 0.5421 | -0.0349 | -6.05 | 0.5770000000000001 | 0.5363 | 0.5807 |
| 2022-09-30 | 0.5770000000000001 | 0.0404 | 7.53 | 0.5366000000000001 | 0.5339 | 0.5833 |
| 2022-09-30 | 0.5367000000000001 | 0.0133 | 2.54 | 0.5234 | 0.5171 | 0.5596 |
| 2022-09-30 | 0.5234 | -0.0483 | -8.45 | 0.5717 | 0.5139 | 0.5746 |
| 2022-09-30 | 0.5715 | -0.0076 | -1.31 | 0.5791000000000001 | 0.5640000000000001 | 0.5826 |
| 2022-09-30 | 0.5792 | 0.0176 | 3.13 | 0.5616 | 0.5499 | 0.5844 |
| 2022-09-30 | 0.5616 | 0.0324 | 6.12 | 0.5292 | 0.5145000000000001 | 0.5704 |
| 2022-09-30 | 0.5292 | 0.0141 | 2.74 | 0.5151 | 0.504 | 0.5438000000000001 |
| 2022-09-30 | 0.5149 | -0.0239 | -4.44 | 0.5388000000000001 | 0.5072 | 0.5714 |
| 2022-09-30 | 0.5388000000000001 | 0.0368 | 7.33 | 0.502 | 0.4495 | 0.5428000000000001 |
| 2022-09-30 | 0.502 | -0.0436 | -7.99 | 0.5456 | 0.4825 | 0.557 |
| 2022-09-30 | 0.5455 | -0.0661 | -10.81 | 0.6116 | 0.5414 | 0.6147 |
| 2022-09-30 | 0.6115 | -0.0418 | -6.40 | 0.6533 | 0.6058 | 0.6546000000000001 |
| 2022-09-30 | 0.6534 | -0.0372 | -5.39 | 0.6906 | 0.6386000000000001 | 0.7022 |
| 2022-09-30 | 0.6904 | 0.0224 | 3.35 | 0.668 | 0.646 | 0.6933 |
| 2022-09-30 | 0.6681 | -0.0359 | -5.10 | 0.7040000000000001 | 0.6521 | 0.7110000000000001 |
| 2022-09-30 | 0.7041000000000001 | -0.0083 | -1.17 | 0.7124 | 0.6886 | 0.7169 |
| 2022-09-30 | 0.7120000000000001 | 0.0228 | 3.31 | 0.6892 | 0.6834 | 0.7282000000000001 |
| 2022-09-30 | 0.6890000000000001 | 0.0504 | 7.89 | 0.6386000000000001 | 0.6101 | 0.6932 |
