Trade Tokenized Kyber Network Crystal v2 to Tether | KNC to USDT chart

KNC/USDT

15m

30m

History

Daily change

Min.: 0.1387 Max.: 0.142

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Kyber Network Crystal v2 to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CoinShares report: Fed fallout slows Crypto ETP inflows to $230 million

Solana rips upwards 6% as chain is trading like $100 while SOL is stuck under $95

Bitcoin tops $70K as altcoins post double-digit gains

Can XRP price break higher with Binance whale outflows falling?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KNC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1401	-0.0010	-0.71	0.1411	0.1401	0.1418
2022-09-30	0.141	-0.0034	-2.35	0.1444	0.1403	0.1447
2022-09-30	0.1446	0.0069	5.01	0.1377	0.1352	0.1449
2022-09-30	0.1376	0.0082	6.34	0.1294	0.1293	0.1426
2022-09-30	0.1294	-0.0017	-1.30	0.1311	0.1282	0.1339
2022-09-30	0.1312	-0.0033	-2.45	0.1345	0.131	0.1353
2022-09-30	0.1344	-0.0004	-0.30	0.1348	0.1343	0.1375
2022-09-30	0.1349	0.0003	0.22	0.1346	0.1331	0.1359
2022-09-30	0.1346	-0.0050	-3.58	0.1396	0.1337	0.1423
2022-09-30	0.1397	0.0001	0.07	0.1396	0.136	0.1421
2022-09-30	0.1395	0.0058	4.34	0.1337	0.1332	0.1427
2022-09-30	0.1337	0.0014	1.06	0.1323	0.1314	0.135
2022-09-30	0.1322	-0.0019	-1.42	0.1341	0.1308	0.1345
2022-09-30	0.1342	-0.0010	-0.74	0.1352	0.1335	0.1371
2022-09-30	0.1351	0.0022	1.66	0.1329	0.1309	0.1354
2022-09-30	0.1328	0.0024	1.84	0.1304	0.1302	0.1334
2022-09-30	0.1305	0.0045	3.57	0.126	0.1257	0.1324
2022-09-30	0.126	0.0015	1.20	0.1245	0.1242	0.1288
2022-09-30	0.1245	-0.0017	-1.35	0.1262	0.1227	0.1266
2022-09-30	0.1262	-0.0030	-2.32	0.1292	0.1249	0.1311