KNC/USDT

Trade Kyber Network Crystal v2 to Tether - KNC/USDT chart

15m

30m

History

Daily change

Min.: 0.5033 Max.: 0.5282

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Kyber Network Crystal v2 to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Japan PM vows to include tax cuts for crypto in stimulus package

BONK hits new all-time high following Upbit listing

BIT Mining settles with SEC for $4m amid bribery allegations in Japan

Marathon upsizes convertible note offering to $850m to buy more Bitcoin

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KNC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5198	-0.0001	-0.02	0.5199	0.517	0.5261
2022-09-30	0.5199	-0.0299	-5.44	0.5498000000000001	0.5064000000000001	0.5499
2022-09-30	0.5499	-0.0116	-2.07	0.5615	0.5325	0.5754
2022-09-30	0.5613	0.0512	10.04	0.5101	0.5058	0.5648000000000001
2022-09-30	0.5102	-0.0287	-5.33	0.5389	0.5015000000000001	0.5521
2022-09-30	0.5389	0.0340	6.73	0.5049	0.5014000000000001	0.5392
2022-09-30	0.5047	0.0182	3.74	0.4865	0.4701	0.5074000000000001
2022-09-30	0.4865	-0.0235	-4.61	0.51	0.4776	0.5249
2022-09-30	0.5099	-0.0013	-0.25	0.5112	0.4777	0.5256000000000001
2022-09-30	0.5111	-0.0216	-4.05	0.5327000000000001	0.4802	0.5427000000000001
2022-09-30	0.5326000000000001	0.0201	3.92	0.5125000000000001	0.5081	0.5644
2022-09-30	0.5125000000000001	0.0372	7.83	0.4753	0.4657	0.5215000000000001
2022-09-30	0.4752	0.0094	2.02	0.4658	0.4599	0.4794
2022-09-30	0.4657	0.0071	1.55	0.4586	0.4483	0.4674
2022-09-30	0.4585	0.0123	2.76	0.4462	0.4385	0.4626
2022-09-30	0.4461	0.0308	7.42	0.4153	0.4151	0.4488
2022-09-30	0.4153	0.0190	4.79	0.3963	0.396	0.4172
2022-09-30	0.3962	-0.0127	-3.11	0.4089	0.3878	0.4132
2022-09-30	0.4089	-0.0061	-1.47	0.415	0.3937	0.4158
2022-09-30	0.4149	-0.0007	-0.17	0.4156	0.4077	0.4242