KNC/USDT

Trade Kyber Network Crystal v2 to Tether - KNC/USDT chart

15m

30m

History

Daily change

Min.: 0.2427 Max.: 0.2602

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Kyber Network Crystal v2 to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana co-founder weighs in on why Jupiter’s $70M buyback failed to boost JUP price

Nasdaq filed to tokenize stocks; the filing is about collateral | Opinion

BNB Chain targets 20,000 TPS with 2026 roadmap as sub-second finality looms

Flow exploit post mortem reveals protocol-level flaw behind $3.9m loss

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KNC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2481	0.0015	0.61	0.2466	0.2427	0.2493
2022-09-30	0.2465	-0.0029	-1.16	0.2494	0.237	0.2546
2022-09-30	0.2492	0.0050	2.05	0.2442	0.2411	0.2497
2022-09-30	0.2441	0.0028	1.16	0.2413	0.2413	0.2463
2022-09-30	0.2412	-0.0015	-0.62	0.2427	0.2374	0.2442
2022-09-30	0.2426	0.0054	2.28	0.2372	0.2342	0.2429
2022-09-30	0.2372	0.0077	3.36	0.2295	0.2288	0.2381
2022-09-30	0.2294	-0.0045	-1.92	0.2339	0.2256	0.2339
2022-09-30	0.234	0.0059	2.59	0.2281	0.2255	0.2341
2022-09-30	0.2282	-0.0047	-2.02	0.2329	0.2279	0.235
2022-09-30	0.2328	-0.0014	-0.60	0.2342	0.2301	0.2366
2022-09-30	0.2342	0.0047	2.05	0.2295	0.2286	0.2346
2022-09-30	0.2294	0.0026	1.15	0.2268	0.2257	0.2333
2022-09-30	0.2269	0.0033	1.48	0.2236	0.2235	0.2305
2022-09-30	0.2237	-0.0029	-1.28	0.2266	0.2199	0.2291
2022-09-30	0.2266	0.0013	0.58	0.2253	0.2184	0.2273
2022-09-30	0.2252	0.0035	1.58	0.2217	0.2203	0.2276
2022-09-30	0.2217	-0.0069	-3.02	0.2286	0.2199	0.2301
2022-09-30	0.2287	0.0002	0.09	0.2285	0.2265	0.232
2022-09-30	0.2283	0.0140	6.53	0.2143	0.2107	0.2289