Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4951 | 0.0045 | 0.92 | 0.4906 | 0.4854 | 0.4986 |
| 2022-09-30 | 0.4906 | 0.0097 | 2.02 | 0.4809 | 0.4771 | 0.5065000000000001 |
| 2022-09-30 | 0.4811 | -0.0365 | -7.05 | 0.5176000000000001 | 0.4778 | 0.5222 |
| 2022-09-30 | 0.5176000000000001 | -0.0098 | -1.86 | 0.5274 | 0.4805 | 0.5299 |
| 2022-09-30 | 0.5274 | -0.0036 | -0.68 | 0.531 | 0.527 | 0.554 |
| 2022-09-30 | 0.5311 | 0.0150 | 2.91 | 0.5161 | 0.5117 | 0.536 |
| 2022-09-30 | 0.516 | -0.0169 | -3.17 | 0.5329 | 0.5135000000000001 | 0.5428000000000001 |
| 2022-09-30 | 0.5329 | -0.0053 | -0.98 | 0.5382 | 0.5165000000000001 | 0.544 |
| 2022-09-30 | 0.5382 | -0.0138 | -2.50 | 0.552 | 0.5351 | 0.5552 |
| 2022-09-30 | 0.5522 | 0.0116 | 2.15 | 0.5406000000000001 | 0.5165000000000001 | 0.5641 |
| 2022-09-30 | 0.5405 | 0.0032 | 0.60 | 0.5373 | 0.5184 | 0.5844 |
| 2022-09-30 | 0.5374 | -0.0532 | -9.01 | 0.5906 | 0.5267000000000001 | 0.6044 |
| 2022-09-30 | 0.5906 | -0.0295 | -4.76 | 0.6201 | 0.5737 | 0.6254000000000001 |
| 2022-09-30 | 0.6201 | 0.0214 | 3.57 | 0.5987 | 0.5964 | 0.6254000000000001 |
| 2022-09-30 | 0.5986 | -0.0219 | -3.53 | 0.6205 | 0.5859 | 0.6266 |
| 2022-09-30 | 0.6205 | -0.0065 | -1.04 | 0.627 | 0.5901000000000001 | 0.6365000000000001 |
| 2022-09-30 | 0.6271 | 0.0633 | 11.23 | 0.5638000000000001 | 0.5543 | 0.6585000000000001 |
| 2022-09-30 | 0.5637 | -0.0693 | -10.95 | 0.633 | 0.5315 | 0.663 |
| 2022-09-30 | 0.6339 | 0.0184 | 2.99 | 0.6155 | 0.6084 | 0.6624 |
| 2022-09-30 | 0.6154000000000001 | -0.0035 | -0.57 | 0.6189 | 0.5897 | 0.6392 |
