Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4359 | 0.0023 | 0.53 | 0.4336 | 0.4332 | 0.4366 |
| 2022-09-30 | 0.4335 | 0.0054 | 1.26 | 0.4281 | 0.4275 | 0.4394 |
| 2022-09-30 | 0.428 | -0.0107 | -2.44 | 0.4387 | 0.4182 | 0.4387 |
| 2022-09-30 | 0.4388 | 0.0011 | 0.25 | 0.4377 | 0.4304 | 0.4441 |
| 2022-09-30 | 0.4376 | 0.0241 | 5.83 | 0.4135 | 0.4128 | 0.4442 |
| 2022-09-30 | 0.4134 | 0.0047 | 1.15 | 0.4087 | 0.4061 | 0.4191 |
| 2022-09-30 | 0.4087 | -0.0005 | -0.12 | 0.4092 | 0.4047 | 0.4181 |
| 2022-09-30 | 0.4092 | -0.0139 | -3.29 | 0.4231 | 0.4028 | 0.435 |
| 2022-09-30 | 0.423 | -0.0157 | -3.58 | 0.4387 | 0.4193 | 0.4404 |
| 2022-09-30 | 0.4387 | 0.0160 | 3.79 | 0.4227 | 0.403 | 0.4428 |
| 2022-09-30 | 0.4228 | -0.0153 | -3.49 | 0.4381 | 0.422 | 0.4502 |
| 2022-09-30 | 0.4381 | 0.0208 | 4.98 | 0.4173 | 0.414 | 0.4427 |
| 2022-09-30 | 0.4174 | -0.0125 | -2.91 | 0.4299 | 0.4134 | 0.4354 |
| 2022-09-30 | 0.4301 | -0.0078 | -1.78 | 0.4379 | 0.4258 | 0.4413 |
| 2022-09-30 | 0.438 | -0.0029 | -0.66 | 0.4409 | 0.4194 | 0.443 |
| 2022-09-30 | 0.4408 | 0.0026 | 0.59 | 0.4382 | 0.4347 | 0.4564 |
| 2022-09-30 | 0.4383 | 0.0022 | 0.50 | 0.4361 | 0.419 | 0.4479 |
| 2022-09-30 | 0.4361 | -0.0272 | -5.87 | 0.4633 | 0.4289 | 0.4731 |
| 2022-09-30 | 0.4632 | -0.0284 | -5.78 | 0.4916 | 0.4614 | 0.4953 |
| 2022-09-30 | 0.4921 | 0.0027 | 0.55 | 0.4894 | 0.4726 | 0.5057 |
