Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5572 | -0.0066 | -1.17 | 0.5638000000000001 | 0.5543 | 0.5658000000000001 |
| 2022-09-30 | 0.5637 | -0.0693 | -10.95 | 0.633 | 0.5315 | 0.663 |
| 2022-09-30 | 0.6339 | 0.0184 | 2.99 | 0.6155 | 0.6084 | 0.6624 |
| 2022-09-30 | 0.6154000000000001 | -0.0035 | -0.57 | 0.6189 | 0.5897 | 0.6392 |
| 2022-09-30 | 0.6188 | -0.0064 | -1.02 | 0.6252 | 0.5945 | 0.6496000000000001 |
| 2022-09-30 | 0.6253000000000001 | 0.0424 | 7.27 | 0.5829 | 0.5803 | 0.6343 |
| 2022-09-30 | 0.5831000000000001 | 0.0114 | 1.99 | 0.5717 | 0.5419 | 0.5861000000000001 |
| 2022-09-30 | 0.5718 | -0.0666 | -10.43 | 0.6384000000000001 | 0.5715 | 0.6407 |
| 2022-09-30 | 0.6385000000000001 | 0.0139 | 2.23 | 0.6246 | 0.6102000000000001 | 0.6469 |
| 2022-09-30 | 0.6246 | 0.0190 | 3.14 | 0.6056 | 0.5963 | 0.6393 |
| 2022-09-30 | 0.6056 | 0.0155 | 2.63 | 0.5901000000000001 | 0.5831000000000001 | 0.6129 |
| 2022-09-30 | 0.5902000000000001 | 0.0264 | 4.68 | 0.5638000000000001 | 0.5513 | 0.5955 |
| 2022-09-30 | 0.5638000000000001 | 0.0150 | 2.73 | 0.5488000000000001 | 0.5475 | 0.5728 |
| 2022-09-30 | 0.5489 | 0.0203 | 3.84 | 0.5286000000000001 | 0.5147 | 0.5519000000000001 |
| 2022-09-30 | 0.5286000000000001 | -0.0223 | -4.05 | 0.5509000000000001 | 0.524 | 0.5509000000000001 |
| 2022-09-30 | 0.5512 | 0.0087 | 1.60 | 0.5425 | 0.5264 | 0.5888 |
| 2022-09-30 | 0.5421 | -0.0349 | -6.05 | 0.5770000000000001 | 0.5363 | 0.5807 |
| 2022-09-30 | 0.5770000000000001 | 0.0404 | 7.53 | 0.5366000000000001 | 0.5339 | 0.5833 |
| 2022-09-30 | 0.5367000000000001 | 0.0133 | 2.54 | 0.5234 | 0.5171 | 0.5596 |
| 2022-09-30 | 0.5234 | -0.0483 | -8.45 | 0.5717 | 0.5139 | 0.5746 |
