Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3485 | -0.0021 | -0.60 | 0.3506 | 0.3469 | 0.3512 |
| 2022-09-30 | 0.3507 | -0.0208 | -5.60 | 0.3715 | 0.3491 | 0.3717 |
| 2022-09-30 | 0.3714 | 0.0171 | 4.83 | 0.3543 | 0.3513 | 0.3722 |
| 2022-09-30 | 0.3544 | 0.0133 | 3.90 | 0.3411 | 0.334 | 0.3545 |
| 2022-09-30 | 0.3412 | -0.0007 | -0.20 | 0.3419 | 0.3386 | 0.3447 |
| 2022-09-30 | 0.3419 | 0.0125 | 3.79 | 0.3294 | 0.329 | 0.3438 |
| 2022-09-30 | 0.3293 | 0.0139 | 4.41 | 0.3154 | 0.3136 | 0.3352 |
| 2022-09-30 | 0.3153 | -0.0133 | -4.05 | 0.3286 | 0.3129 | 0.3368 |
| 2022-09-30 | 0.3287 | -0.0026 | -0.78 | 0.3313 | 0.326 | 0.3391 |
| 2022-09-30 | 0.3313 | 0.0001 | 0.03 | 0.3312 | 0.3303 | 0.3417 |
| 2022-09-30 | 0.3312 | 0.0064 | 1.97 | 0.3248 | 0.3134 | 0.3327 |
| 2022-09-30 | 0.3247 | 0.0013 | 0.40 | 0.3234 | 0.3072 | 0.3263 |
| 2022-09-30 | 0.3237 | 0.0081 | 2.57 | 0.3156 | 0.3073 | 0.3249 |
| 2022-09-30 | 0.3157 | -0.0363 | -10.31 | 0.352 | 0.3144 | 0.3536 |
| 2022-09-30 | 0.3519 | -0.0096 | -2.66 | 0.3615 | 0.3505 | 0.3686 |
| 2022-09-30 | 0.3614 | -0.0045 | -1.23 | 0.3659 | 0.35 | 0.3746 |
| 2022-09-30 | 0.366 | 0.0056 | 1.55 | 0.3604 | 0.3523 | 0.3716 |
| 2022-09-30 | 0.3603 | 0.0003 | 0.08 | 0.36 | 0.3572 | 0.369 |
| 2022-09-30 | 0.3599 | -0.0078 | -2.12 | 0.3677 | 0.3471 | 0.37 |
| 2022-09-30 | 0.3676 | 0.0013 | 0.35 | 0.3663 | 0.3635 | 0.3754 |
