Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3442 | -0.0170 | -4.71 | 0.3612 | 0.3421 | 0.363 |
| 2022-09-30 | 0.3613 | -0.0614 | -14.53 | 0.4227 | 0.3547 | 0.424 |
| 2022-09-30 | 0.4228 | 0.0315 | 8.05 | 0.3913 | 0.3866 | 0.4243 |
| 2022-09-30 | 0.3913 | -0.0051 | -1.29 | 0.3964 | 0.3786 | 0.3973 |
| 2022-09-30 | 0.3962 | -0.0010 | -0.25 | 0.3972 | 0.3635 | 0.3987 |
| 2022-09-30 | 0.3971 | 0.0088 | 2.27 | 0.3883 | 0.3839 | 0.4015 |
| 2022-09-30 | 0.3884 | -0.0024 | -0.61 | 0.3908 | 0.3742 | 0.3971 |
| 2022-09-30 | 0.3908 | 0.0012 | 0.31 | 0.3896 | 0.3662 | 0.3956 |
| 2022-09-30 | 0.3896 | -0.0438 | -10.11 | 0.4334 | 0.3827 | 0.4345 |
| 2022-09-30 | 0.4333 | -0.0019 | -0.44 | 0.4352 | 0.4271 | 0.4416 |
| 2022-09-30 | 0.4352 | 0.0230 | 5.58 | 0.4122 | 0.4099 | 0.4371 |
| 2022-09-30 | 0.4123 | -0.0235 | -5.39 | 0.4358 | 0.4089 | 0.4456 |
| 2022-09-30 | 0.4357 | 0.0139 | 3.30 | 0.4218 | 0.4203 | 0.4403 |
| 2022-09-30 | 0.4219 | 0.0057 | 1.37 | 0.4162 | 0.4086 | 0.4238 |
| 2022-09-30 | 0.4164 | -0.0109 | -2.55 | 0.4273 | 0.4012 | 0.4285 |
| 2022-09-30 | 0.427 | -0.0072 | -1.66 | 0.4342 | 0.4248 | 0.4492 |
| 2022-09-30 | 0.4341 | 0.0089 | 2.09 | 0.4252 | 0.4212 | 0.4378 |
| 2022-09-30 | 0.4253 | -0.0109 | -2.50 | 0.4362 | 0.4203 | 0.4408 |
| 2022-09-30 | 0.4363 | 0.0084 | 1.96 | 0.4279 | 0.4267 | 0.444 |
| 2022-09-30 | 0.4277 | -0.0129 | -2.93 | 0.4406 | 0.4175 | 0.4424 |
