Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3954 | -0.0070 | -1.74 | 0.4024 | 0.3951 | 0.407 |
| 2022-09-30 | 0.4022 | -0.0133 | -3.20 | 0.4155 | 0.3909 | 0.4184 |
| 2022-09-30 | 0.4155 | -0.0011 | -0.26 | 0.4166 | 0.3916 | 0.4196 |
| 2022-09-30 | 0.4168 | 0.0064 | 1.56 | 0.4104 | 0.3931 | 0.427 |
| 2022-09-30 | 0.4104 | -0.0089 | -2.12 | 0.4193 | 0.3987 | 0.4218 |
| 2022-09-30 | 0.4194 | 0.0158 | 3.91 | 0.4036 | 0.401 | 0.4197 |
| 2022-09-30 | 0.4038 | 0.0199 | 5.18 | 0.3839 | 0.3823 | 0.4045 |
| 2022-09-30 | 0.3839 | 0.0446 | 13.14 | 0.3393 | 0.3387 | 0.3843 |
| 2022-09-30 | 0.3392 | -0.0032 | -0.93 | 0.3424 | 0.3331 | 0.3477 |
| 2022-09-30 | 0.3425 | -0.0051 | -1.47 | 0.3476 | 0.3313 | 0.3521 |
| 2022-09-30 | 0.3476 | 0.0043 | 1.25 | 0.3433 | 0.3401 | 0.3522 |
| 2022-09-30 | 0.3433 | -0.0057 | -1.63 | 0.349 | 0.3405 | 0.3513 |
| 2022-09-30 | 0.349 | -0.0194 | -5.27 | 0.3684 | 0.3473 | 0.3709 |
| 2022-09-30 | 0.3685 | -0.0093 | -2.46 | 0.3778 | 0.3684 | 0.3798 |
| 2022-09-30 | 0.3779 | 0.0064 | 1.72 | 0.3715 | 0.3672 | 0.3789 |
| 2022-09-30 | 0.3714 | 0.0044 | 1.20 | 0.367 | 0.3587 | 0.3767 |
| 2022-09-30 | 0.3671 | -0.0039 | -1.05 | 0.371 | 0.3629 | 0.3741 |
| 2022-09-30 | 0.3709 | -0.0036 | -0.96 | 0.3745 | 0.3622 | 0.381 |
| 2022-09-30 | 0.3744 | -0.0107 | -2.78 | 0.3851 | 0.3736 | 0.3876 |
| 2022-09-30 | 0.385 | 0.0032 | 0.84 | 0.3818 | 0.3761 | 0.3909 |
