Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2273 | -0.0008 | -0.35 | 0.2281 | 0.2272 | 0.2289 |
| 2022-09-30 | 0.2282 | -0.0047 | -2.02 | 0.2329 | 0.2279 | 0.235 |
| 2022-09-30 | 0.2328 | -0.0014 | -0.60 | 0.2342 | 0.2301 | 0.2366 |
| 2022-09-30 | 0.2342 | 0.0047 | 2.05 | 0.2295 | 0.2286 | 0.2346 |
| 2022-09-30 | 0.2294 | 0.0026 | 1.15 | 0.2268 | 0.2257 | 0.2333 |
| 2022-09-30 | 0.2269 | 0.0033 | 1.48 | 0.2236 | 0.2235 | 0.2305 |
| 2022-09-30 | 0.2237 | -0.0029 | -1.28 | 0.2266 | 0.2199 | 0.2291 |
| 2022-09-30 | 0.2266 | 0.0013 | 0.58 | 0.2253 | 0.2184 | 0.2273 |
| 2022-09-30 | 0.2252 | 0.0035 | 1.58 | 0.2217 | 0.2203 | 0.2276 |
| 2022-09-30 | 0.2217 | -0.0069 | -3.02 | 0.2286 | 0.2199 | 0.2301 |
| 2022-09-30 | 0.2287 | 0.0002 | 0.09 | 0.2285 | 0.2265 | 0.232 |
| 2022-09-30 | 0.2283 | 0.0140 | 6.53 | 0.2143 | 0.2107 | 0.2289 |
| 2022-09-30 | 0.2142 | -0.0060 | -2.72 | 0.2202 | 0.2099 | 0.2247 |
| 2022-09-30 | 0.2201 | -0.0123 | -5.29 | 0.2324 | 0.2191 | 0.2362 |
| 2022-09-30 | 0.2326 | -0.0042 | -1.77 | 0.2368 | 0.2313 | 0.2388 |
| 2022-09-30 | 0.2367 | -0.0091 | -3.70 | 0.2458 | 0.2322 | 0.2486 |
| 2022-09-30 | 0.2457 | -0.0037 | -1.48 | 0.2494 | 0.2439 | 0.2501 |
| 2022-09-30 | 0.2494 | -0.0011 | -0.44 | 0.2505 | 0.2486 | 0.253 |
| 2022-09-30 | 0.2505 | -0.0086 | -3.32 | 0.2591 | 0.2485 | 0.2593 |
| 2022-09-30 | 0.259 | -0.0047 | -1.78 | 0.2637 | 0.2546 | 0.2648 |
