Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8143 | -0.0435 | -5.07 | 0.8578 | 0.7996000000000001 | 0.8597 |
| 2022-09-30 | 0.8578 | 0.0153 | 1.82 | 0.8425 | 0.7929 | 0.9386 |
| 2022-09-30 | 0.8424 | 0.1177 | 16.24 | 0.7247 | 0.6946 | 0.8468 |
| 2022-09-30 | 0.7247 | 0.0071 | 0.99 | 0.7176 | 0.6559 | 0.7278 |
| 2022-09-30 | 0.7176 | 0.0110 | 1.56 | 0.7066 | 0.68 | 0.7258 |
| 2022-09-30 | 0.7066 | 0.0091 | 1.30 | 0.6975 | 0.6759000000000001 | 0.7134 |
| 2022-09-30 | 0.6979000000000001 | 0.0372 | 5.63 | 0.6607000000000001 | 0.6454000000000001 | 0.7051000000000001 |
| 2022-09-30 | 0.6607000000000001 | -0.0127 | -1.89 | 0.6734 | 0.6388 | 0.6734 |
| 2022-09-30 | 0.6732 | 0.0214 | 3.28 | 0.6518 | 0.6287 | 0.6801 |
| 2022-09-30 | 0.6519 | 0.0160 | 2.52 | 0.6359 | 0.6026 | 0.6699 |
| 2022-09-30 | 0.636 | 0.0082 | 1.31 | 0.6278 | 0.6061000000000001 | 0.679 |
| 2022-09-30 | 0.6276 | 0.0335 | 5.64 | 0.5941000000000001 | 0.5648000000000001 | 0.6384000000000001 |
| 2022-09-30 | 0.5941000000000001 | 0.0221 | 3.86 | 0.5720000000000001 | 0.5616 | 0.6061000000000001 |
| 2022-09-30 | 0.5721 | 0.0210 | 3.81 | 0.5511 | 0.5347000000000001 | 0.5721 |
| 2022-09-30 | 0.551 | 0.0311 | 5.98 | 0.5199 | 0.5033 | 0.552 |
| 2022-09-30 | 0.5199 | -0.0299 | -5.44 | 0.5498000000000001 | 0.5064000000000001 | 0.5499 |
| 2022-09-30 | 0.5499 | -0.0116 | -2.07 | 0.5615 | 0.5325 | 0.5754 |
| 2022-09-30 | 0.5613 | 0.0512 | 10.04 | 0.5101 | 0.5058 | 0.5648000000000001 |
| 2022-09-30 | 0.5102 | -0.0287 | -5.33 | 0.5389 | 0.5015000000000001 | 0.5521 |
| 2022-09-30 | 0.5389 | 0.0340 | 6.73 | 0.5049 | 0.5014000000000001 | 0.5392 |
