Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5743 | 0.0026 | 0.45 | 0.5717 | 0.5704 | 0.5812 |
| 2022-09-30 | 0.5718 | -0.0666 | -10.43 | 0.6384000000000001 | 0.5715 | 0.6407 |
| 2022-09-30 | 0.6385000000000001 | 0.0139 | 2.23 | 0.6246 | 0.6102000000000001 | 0.6469 |
| 2022-09-30 | 0.6246 | 0.0190 | 3.14 | 0.6056 | 0.5963 | 0.6393 |
| 2022-09-30 | 0.6056 | 0.0155 | 2.63 | 0.5901000000000001 | 0.5831000000000001 | 0.6129 |
| 2022-09-30 | 0.5902000000000001 | 0.0264 | 4.68 | 0.5638000000000001 | 0.5513 | 0.5955 |
| 2022-09-30 | 0.5638000000000001 | 0.0150 | 2.73 | 0.5488000000000001 | 0.5475 | 0.5728 |
| 2022-09-30 | 0.5489 | 0.0203 | 3.84 | 0.5286000000000001 | 0.5147 | 0.5519000000000001 |
| 2022-09-30 | 0.5286000000000001 | -0.0223 | -4.05 | 0.5509000000000001 | 0.524 | 0.5509000000000001 |
| 2022-09-30 | 0.5512 | 0.0087 | 1.60 | 0.5425 | 0.5264 | 0.5888 |
| 2022-09-30 | 0.5421 | -0.0349 | -6.05 | 0.5770000000000001 | 0.5363 | 0.5807 |
| 2022-09-30 | 0.5770000000000001 | 0.0404 | 7.53 | 0.5366000000000001 | 0.5339 | 0.5833 |
| 2022-09-30 | 0.5367000000000001 | 0.0133 | 2.54 | 0.5234 | 0.5171 | 0.5596 |
| 2022-09-30 | 0.5234 | -0.0483 | -8.45 | 0.5717 | 0.5139 | 0.5746 |
| 2022-09-30 | 0.5715 | -0.0076 | -1.31 | 0.5791000000000001 | 0.5640000000000001 | 0.5826 |
| 2022-09-30 | 0.5792 | 0.0176 | 3.13 | 0.5616 | 0.5499 | 0.5844 |
| 2022-09-30 | 0.5616 | 0.0324 | 6.12 | 0.5292 | 0.5145000000000001 | 0.5704 |
| 2022-09-30 | 0.5292 | 0.0141 | 2.74 | 0.5151 | 0.504 | 0.5438000000000001 |
| 2022-09-30 | 0.5149 | -0.0239 | -4.44 | 0.5388000000000001 | 0.5072 | 0.5714 |
| 2022-09-30 | 0.5388000000000001 | 0.0368 | 7.33 | 0.502 | 0.4495 | 0.5428000000000001 |
