Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5792 | 0.0058 | 1.01 | 0.5734 | 0.5709000000000001 | 0.5820000000000001 |
| 2022-09-30 | 0.5734 | -0.0361 | -5.92 | 0.6095 | 0.5655 | 0.6176 |
| 2022-09-30 | 0.6104 | 0.0201 | 3.41 | 0.5903 | 0.5784 | 0.6117 |
| 2022-09-30 | 0.5907 | 0.0078 | 1.34 | 0.5829 | 0.5727 | 0.6064 |
| 2022-09-30 | 0.5829 | -0.0067 | -1.14 | 0.5896 | 0.5811000000000001 | 0.6048 |
| 2022-09-30 | 0.5895 | -0.0104 | -1.73 | 0.5999 | 0.5859 | 0.6144000000000001 |
| 2022-09-30 | 0.5998 | 0.0038 | 0.64 | 0.596 | 0.5829 | 0.6079 |
| 2022-09-30 | 0.596 | -0.0053 | -0.88 | 0.6013000000000001 | 0.5919 | 0.6053000000000001 |
| 2022-09-30 | 0.6013000000000001 | 0.0148 | 2.52 | 0.5865 | 0.5718 | 0.607 |
| 2022-09-30 | 0.5850000000000001 | 0.0112 | 1.95 | 0.5738 | 0.5542 | 0.5918 |
| 2022-09-30 | 0.5746 | 0.0147 | 2.63 | 0.5599000000000001 | 0.5258 | 0.5771000000000001 |
| 2022-09-30 | 0.5599000000000001 | -0.0266 | -4.54 | 0.5865 | 0.5314 | 0.5932000000000001 |
| 2022-09-30 | 0.5865 | -0.0087 | -1.46 | 0.5952000000000001 | 0.5661 | 0.5986 |
| 2022-09-30 | 0.595 | -0.0083 | -1.38 | 0.6033000000000001 | 0.5933 | 0.6239 |
| 2022-09-30 | 0.603 | 0.0077 | 1.29 | 0.5953 | 0.5729000000000001 | 0.6128 |
| 2022-09-30 | 0.5953 | -0.0113 | -1.86 | 0.6066 | 0.5872 | 0.6111 |
| 2022-09-30 | 0.6066 | 0.0099 | 1.66 | 0.5967 | 0.5756 | 0.6169 |
| 2022-09-30 | 0.5967 | -0.0378 | -5.96 | 0.6345000000000001 | 0.5887 | 0.6536000000000001 |
| 2022-09-30 | 0.6346 | 0.0007 | 0.11 | 0.6339 | 0.6218 | 0.6396000000000001 |
| 2022-09-30 | 0.634 | 0.0237 | 3.88 | 0.6103000000000001 | 0.609 | 0.6419 |
