DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9983 Max.: 1.0002

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto’s UX crisis: Billions of people still aren’t onboard | Opinion

Don’t copy fiat’s bottlenecks: Stablecoins can actually work in LATAM | Opinion

EarnXRP launches on Flare: First XRP-denominated yield product

Aave DAO clashes with Aave Labs over CoW Swap fees and control of protocol IP

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9998	0.0007	0.07	0.9991000000000001	0.9983000000000001	1.0
2022-09-30	1.0	0.0001	0.01	0.9999	0.9992000000000001	1.0002
2022-09-30	0.9998	-0.0003	-0.03	1.0001	0.9987	1.0002
2022-09-30	1.0001	0.0004	0.04	0.9997	0.9995	1.0002
2022-09-30	0.9999	0.0000	0.00	0.9999	0.9961000000000001	1.0014
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9971000000000001	1.0052
2022-09-30	0.9998	0.0010	0.10	0.9988	0.9982000000000001	1.0001
2022-09-30	0.9993000000000001	0.0004	0.04	0.9989	0.9964000000000001	1.0
2022-09-30	0.9989	-0.0001	-0.01	0.999	0.9961000000000001	0.9997
2022-09-30	0.9995	-0.0002	-0.02	0.9997	0.9984000000000001	0.9998
2022-09-30	0.9997	0.0014	0.14	0.9983000000000001	0.9982000000000001	0.9998
2022-09-30	0.9983000000000001	-0.0001	-0.01	0.9984000000000001	0.9921000000000001	0.9988
2022-09-30	0.9984000000000001	-0.0011	-0.11	0.9995	0.9966	0.9995
2022-09-30	0.9995	0.0012	0.12	0.9983000000000001	0.9959	1.0001
2022-09-30	0.9983000000000001	0.0001	0.01	0.9982000000000001	0.9976	1.0002
2022-09-30	0.9982000000000001	-0.0002	-0.02	0.9984000000000001	0.9948	0.9989
2022-09-30	0.9983000000000001	0.0002	0.02	0.9981000000000001	0.9956	0.9998
2022-09-30	0.9982000000000001	-0.0001	-0.01	0.9983000000000001	0.9938	0.9998
2022-09-30	0.9982000000000001	-0.0001	-0.01	0.9983000000000001	0.9958	0.9998
2022-09-30	0.9983000000000001	0.0000	0.00	0.9983000000000001	0.9966	0.9986