Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9937 Max.: 1.0

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Fun raises $72m to wire fiat and crypto into the same checkout

Bitcoin price targets $80,000 as Iran sends new peace proposal through Pakistan

David Schwartz rejects XRP price promise claim and denies Ripple holds a “magic switch”

Bittensor price climbs past $260, technicals signal more upside

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9992000000000001	-0.0002	-0.02	0.9994000000000001	0.9985	0.9996
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9965	1.0014
2022-09-30	0.9991000000000001	0.0002	0.02	0.9989	0.9966	0.9997
2022-09-30	0.9988	0.0007	0.07	0.9981000000000001	0.9964000000000001	1.0003
2022-09-30	0.9982000000000001	-0.0020	-0.20	1.0002	0.9938	1.0004
2022-09-30	1.0002	0.0005	0.05	0.9997	0.9956	1.0005
2022-09-30	0.9998	0.0006	0.06	0.9992000000000001	0.9968	1.0024
2022-09-30	0.9992000000000001	-0.0003	-0.03	0.9995	0.9942000000000001	1.0014
2022-09-30	0.9995	0.0012	0.12	0.9983000000000001	0.9938	1.0025
2022-09-30	0.9982000000000001	-0.0003	-0.03	0.9985	0.9946	0.9991000000000001
2022-09-30	0.9985	-0.0004	-0.04	0.9989	0.9964000000000001	1.0012
2022-09-30	0.9989	-0.0005	-0.05	0.9994000000000001	0.9909	1.0007
2022-09-30	0.9994000000000001	-0.0001	-0.01	0.9995	0.9944000000000001	1.0037
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.9840000000000001	1.0071
2022-09-30	0.9992000000000001	0.0048	0.48	0.9944000000000001	0.9944000000000001	0.9997
2022-09-30	0.9945	-0.0049	-0.49	0.9994000000000001	0.9941000000000001	0.9999
2022-09-30	0.9994000000000001	0.0016	0.16	0.9978	0.9941000000000001	0.9994000000000001
2022-09-30	0.9978	0.0001	0.01	0.9977	0.9966	0.9991000000000001
2022-09-30	0.9977	-0.0011	-0.11	0.9988	0.9947	0.9995
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9941000000000001	0.9994000000000001