Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9986 Max.: 1.0005

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

US adds 130,000 jobs in January, beating forecasts despite massive payroll revisions

Bhutan’s Bitcoin sales enter third straight week with $6.7M BTC offload

Solana price prediction: treasury firms face make-or-break test as $1.4b losses mount

SEC chair defends pause in Justin Sun enforcement case scrutiny

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0004	0.0003	0.03	1.0001	1.0	1.0005
2022-09-30	1.0001	0.0001	0.01	1.0	0.9968	1.0003
2022-09-30	1.0	-0.0004	-0.04	1.0004	0.9988	1.0007
2022-09-30	1.0004	0.0010	0.10	0.9994000000000001	0.9961000000000001	1.0017
2022-09-30	0.9994000000000001	0.0001	0.01	0.9993000000000001	0.9979	1.0011
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.996	0.9997
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9983000000000001	0.9997
2022-09-30	0.999	-0.0016	-0.16	1.0006	0.9961000000000001	1.0015
2022-09-30	1.0006	-0.0011	-0.11	1.0017	0.996	1.002
2022-09-30	1.0017	0.0007	0.07	1.001	0.9972000000000001	1.002
2022-09-30	1.0009	0.0005	0.05	1.0004	0.9995	1.001
2022-09-30	1.0004	0.0006	0.06	0.9998	0.9991000000000001	1.0008
2022-09-30	0.9998	-0.0008	-0.08	1.0006	0.999	1.0007
2022-09-30	1.0005	-0.0005	-0.05	1.001	0.9992000000000001	1.0011
2022-09-30	1.001	0.0004	0.04	1.0006	1.0	1.0022
2022-09-30	1.0006	-0.0003	-0.03	1.0009	0.9975	1.0021
2022-09-30	1.0009	0.0001	0.01	1.0008	0.9998	1.0009
2022-09-30	1.0008	0.0006	0.06	1.0002	0.9998	1.0008
2022-09-30	1.0001	0.0002	0.02	0.9999	0.9989	1.0006
2022-09-30	0.9999	-0.0011	-0.11	1.001	0.9988	1.0038