Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9983000000000001 | 0.999 |
| 2022-09-30 | 0.9984000000000001 | -0.0010 | -0.10 | 0.9994000000000001 | 0.9900000000000001 | 0.9994000000000001 |
| 2022-09-30 | 0.9993000000000001 | 0.0004 | 0.04 | 0.9989 | 0.9934000000000001 | 0.9996 |
| 2022-09-30 | 0.999 | -0.0001 | -0.01 | 0.9991000000000001 | 0.9975 | 0.9996 |
| 2022-09-30 | 0.999 | 0.0007 | 0.07 | 0.9983000000000001 | 0.9915 | 0.9994000000000001 |
| 2022-09-30 | 0.9986 | -0.0003 | -0.03 | 0.9989 | 0.9923000000000001 | 0.9991000000000001 |
| 2022-09-30 | 0.9988 | -0.0003 | -0.03 | 0.9991000000000001 | 0.9961000000000001 | 0.9995 |
| 2022-09-30 | 0.9991000000000001 | -0.0001 | -0.01 | 0.9992000000000001 | 0.9985 | 0.9997 |
| 2022-09-30 | 0.9991000000000001 | 0.0003 | 0.03 | 0.9988 | 0.9925 | 1.0006 |
| 2022-09-30 | 0.9987 | -0.0001 | -0.01 | 0.9988 | 0.9906 | 0.9995 |
| 2022-09-30 | 0.9987 | -0.0002 | -0.02 | 0.9989 | 0.9972000000000001 | 0.9997 |
| 2022-09-30 | 0.9989 | -0.0014 | -0.14 | 1.0003 | 0.9904000000000001 | 1.0021 |
| 2022-09-30 | 1.0003 | 0.0003 | 0.03 | 1.0 | 0.9931000000000001 | 1.0007 |
| 2022-09-30 | 1.0001 | -0.0011 | -0.11 | 1.0012 | 0.9929 | 1.0012 |
| 2022-09-30 | 1.0012 | 0.0022 | 0.22 | 0.999 | 0.9952000000000001 | 1.0097 |
| 2022-09-30 | 0.9993000000000001 | 0.0001 | 0.01 | 0.9992000000000001 | 0.993 | 1.0 |
| 2022-09-30 | 0.9991000000000001 | 0.0026 | 0.26 | 0.9965 | 0.9929 | 0.9991000000000001 |
| 2022-09-30 | 0.9964000000000001 | -0.0015 | -0.15 | 0.9979 | 0.9929 | 0.999 |
| 2022-09-30 | 0.9985 | 0.0024 | 0.24 | 0.9961000000000001 | 0.9929 | 0.9994000000000001 |
| 2022-09-30 | 0.996 | -0.0020 | -0.20 | 0.998 | 0.9929 | 1.0004 |
