Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9879 Max.: 1.0009

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LTC/BYN Litecoin to Belarusian Ruble	144.36+0.02%	Trade
PAXG/USD PAXG to US Dollar	4562.25-0.01%	Trade
DBR/USD DBR to US Dollar	0.01485+0.06%	Trade
SAND/BTC SAND to BTC	0.0000009496-0.00%	Trade
MATIC/BTC MATIC to BTC	0.00000688850.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Paxos becomes first blockchain native firm approved as SEC clearing agency

Groq lines up $650m for ‘neocloud’ spin-out after $20b Nvidia deal

Solana price hovers near $83 as bulls try to defend key support zone

Grayscale shifts $112m in Bitcoin to Coinbase Prime amid ETF flow churn

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0003	0.0000	0.00	1.0003	1.0003	1.0004
2022-09-30	1.0003	0.0002	0.02	1.0001	0.9971000000000001	1.0014
2022-09-30	1.0005	0.0003	0.03	1.0002	0.9999	1.0013
2022-09-30	1.0	-0.0009	-0.09	1.0009	0.9978	1.0013
2022-09-30	1.0009	-0.0001	-0.01	1.001	0.9999	1.001
2022-09-30	1.001	0.0008	0.08	1.0002	0.9999	1.0014
2022-09-30	1.0009	0.0000	0.00	1.0009	1.0009	1.0009
2022-09-30	1.0009	0.0000	0.00	1.0009	0.9885	1.0009
2022-09-30	0.9997	0.0006	0.06	0.9991000000000001	0.9991000000000001	1.0027
2022-09-30	0.9991000000000001	-0.0008	-0.08	0.9999	0.9957	1.0008
2022-09-30	1.0009	0.0000	0.00	1.0009	0.9934000000000001	1.0016
2022-09-30	1.0009	0.0017	0.17	0.9992000000000001	0.9884000000000001	1.004
2022-09-30	0.9996	0.0008	0.08	0.9988	0.9947	1.0005
2022-09-30	0.9988	0.0002	0.02	0.9986	0.9937	1.0004
2022-09-30	0.9985	-0.0002	-0.02	0.9987	0.9937	1.0006
2022-09-30	0.9987	0.0002	0.02	0.9985	0.9983000000000001	1.0008
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9983000000000001	1.0003
2022-09-30	0.9987	-0.0004	-0.04	0.9991000000000001	0.9984000000000001	1.0002
2022-09-30	0.9991000000000001	-0.0008	-0.08	0.9999	0.9984000000000001	0.9999