DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9991 Max.: 0.9997

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ENJ/USD Enjin Coin to US Dollar	0.07750-0.02%	Trade
ETH/USDT Ethereum to Tether	3000.450.00%	Trade
TWT/BTC TWT to BTC	0.00000632160.00%	Trade
XRP/BYN Ripple to Belarusian Ruble	8.6651+0.06%	Trade
PUFFER/USD PUFFER to US Dollar	0.17768-0.07%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

PUMP token perpetual contracts hit $120m in open interests ahead of launch day

Only one cryptocurrency set to lead stablecoin hype, Electric Capital says

Bitcoin ATH, Pump.fun’s wild 12 minutes, Trump jumps to Tron | Weekly Recap

BNB edges toward key resistance as 1.59 token burn fuel bullish momentum

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9994000000000001	0.0000	0.00	0.9994000000000001	0.9991000000000001	0.9995
2022-09-30	0.9994000000000001	0.0003	0.03	0.9991000000000001	0.9991000000000001	0.9995
2022-09-30	0.9991000000000001	-0.0001	-0.01	0.9992000000000001	0.9991000000000001	0.9996
2022-09-30	0.9991000000000001	-0.0006	-0.06	0.9997	0.9991000000000001	1.0004
2022-09-30	0.9997	0.0003	0.03	0.9994000000000001	0.9991000000000001	0.9997
2022-09-30	0.9994000000000001	-0.0001	-0.01	0.9995	0.9991000000000001	0.9998
2022-09-30	0.9995	0.0003	0.03	0.9992000000000001	0.9991000000000001	0.9999
2022-09-30	0.9993000000000001	0.0002	0.02	0.9991000000000001	0.999	0.9998
2022-09-30	0.9991000000000001	-0.0003	-0.03	0.9994000000000001	0.999	0.9997
2022-09-30	0.9995	0.0001	0.01	0.9994000000000001	0.9991000000000001	0.9998
2022-09-30	0.9993000000000001	-0.0002	-0.02	0.9995	0.999	0.9998
2022-09-30	0.9994000000000001	0.0001	0.01	0.9993000000000001	0.999	0.9996
2022-09-30	0.9993000000000001	-0.0001	-0.01	0.9994000000000001	0.999	0.9997
2022-09-30	0.9996	0.0003	0.03	0.9993000000000001	0.999	0.9997
2022-09-30	0.9994000000000001	0.0003	0.03	0.9991000000000001	0.999	0.9998
2022-09-30	0.9991000000000001	-0.0002	-0.02	0.9993000000000001	0.999	0.9995
2022-09-30	0.9993000000000001	0.0000	0.00	0.9993000000000001	0.9991000000000001	0.9994000000000001
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.999	0.9998
2022-09-30	0.9991000000000001	-0.0002	-0.02	0.9993000000000001	0.999	0.9995
2022-09-30	0.9992000000000001	0.0008	0.08	0.9984000000000001	0.998	1.0004