Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9984 Max.: 0.9985

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ENJ/USD Enjin Coin to US Dollar	0.06287-0.03%	Trade
GRT/BTC The Graph to Bitcoin	0.00000034-0.03%	Trade
BAND/USDT Band Protocol to Tether	0.22610.00%	Trade
SOL/USD SOL to US Dollar	86.2489-0.01%	Trade
DAI/USD DAI to US Dollar	1.00360.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

US soldier faces DOJ charges over Maduro prediction bets

Polymarket odds for Waller Fed chair confirmation surge on Powell probe U-turn

Paradigm-backed Succinct launches ZCAM iPhone app to verify real media

DeepSeek says its new V4 models trail OpenAI and Google by months, not years

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9985	-0.0004	-0.04	0.9989	0.9982000000000001	0.9989
2022-09-30	0.9989	-0.0005	-0.05	0.9994000000000001	0.9909	1.0007
2022-09-30	0.9994000000000001	-0.0001	-0.01	0.9995	0.9944000000000001	1.0037
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.9840000000000001	1.0071
2022-09-30	0.9992000000000001	0.0048	0.48	0.9944000000000001	0.9944000000000001	0.9997
2022-09-30	0.9945	-0.0049	-0.49	0.9994000000000001	0.9941000000000001	0.9999
2022-09-30	0.9994000000000001	0.0016	0.16	0.9978	0.9941000000000001	0.9994000000000001
2022-09-30	0.9978	0.0001	0.01	0.9977	0.9966	0.9991000000000001
2022-09-30	0.9977	-0.0011	-0.11	0.9988	0.9947	0.9995
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9941000000000001	0.9994000000000001
2022-09-30	0.9988	0.0009	0.09	0.9979	0.9968	0.9993000000000001
2022-09-30	0.9982000000000001	-0.0013	-0.13	0.9995	0.9918	1.0017
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.9942000000000001	0.9996
2022-09-30	0.9993000000000001	0.0038	0.38	0.9955	0.9953000000000001	0.9996
2022-09-30	0.9978	-0.0015	-0.15	0.9993000000000001	0.9943000000000001	1.001
2022-09-30	0.9992000000000001	0.0005	0.05	0.9987	0.9945	0.9995
2022-09-30	0.9989	0.0003	0.03	0.9986	0.9948	0.9997
2022-09-30	0.9986	0.0019	0.19	0.9967	0.9958	0.9998
2022-09-30	0.9966	-0.0024	-0.24	0.999	0.9947	1.0
2022-09-30	0.9989	-0.0009	-0.09	0.9998	0.997	1.0001