DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9966 Max.: 0.9985

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

POPCAT/USD POPCAT to US Dollar	0.0995+0.02%	Trade
1INCH/USD 1inch to US Dollar	0.187+0.02%	Trade
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade
CRV/USD CRV to US Dollar	0.3864+0.00%	Trade
ETH/EUR Ethereum to Euro	2612.30+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Aster token price fails to reclaim $1.10 volume resistance, signaling a dead-cat bounce.

Dogecoin price aggressive downtrend remains as price eyes yearly low at $0.08

Bitcoin ETFs hit 5-day inflow streak as price climbs back above $93k

Ethereum co-founder Buterin praises Fusaka upgrade

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9984000000000001	0.0001	0.01	0.9983000000000001	0.998	0.9984000000000001
2022-09-30	0.9983000000000001	0.0002	0.02	0.9981000000000001	0.9974000000000001	0.9991000000000001
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9976	0.9995
2022-09-30	0.9985	0.0004	0.04	0.9981000000000001	0.9974000000000001	0.9991000000000001
2022-09-30	0.9981000000000001	-0.0004	-0.04	0.9985	0.9974000000000001	0.9991000000000001
2022-09-30	0.9984000000000001	-0.0010	-0.10	0.9994000000000001	0.9900000000000001	0.9994000000000001
2022-09-30	0.9993000000000001	0.0004	0.04	0.9989	0.9934000000000001	0.9996
2022-09-30	0.999	-0.0001	-0.01	0.9991000000000001	0.9975	0.9996
2022-09-30	0.999	0.0007	0.07	0.9983000000000001	0.9915	0.9994000000000001
2022-09-30	0.9986	-0.0003	-0.03	0.9989	0.9923000000000001	0.9991000000000001
2022-09-30	0.9988	-0.0003	-0.03	0.9991000000000001	0.9961000000000001	0.9995
2022-09-30	0.9991000000000001	-0.0001	-0.01	0.9992000000000001	0.9985	0.9997
2022-09-30	0.9991000000000001	0.0003	0.03	0.9988	0.9925	1.0006
2022-09-30	0.9987	-0.0001	-0.01	0.9988	0.9906	0.9995
2022-09-30	0.9987	-0.0002	-0.02	0.9989	0.9972000000000001	0.9997
2022-09-30	0.9989	-0.0014	-0.14	1.0003	0.9904000000000001	1.0021
2022-09-30	1.0003	0.0003	0.03	1.0	0.9931000000000001	1.0007
2022-09-30	1.0001	-0.0011	-0.11	1.0012	0.9929	1.0012
2022-09-30	1.0012	0.0022	0.22	0.999	0.9952000000000001	1.0097
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.993	1.0