Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9951 Max.: 0.9996

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

QNT/USDT QNT to USDT	65.000.00%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.03795-0.01%	Trade
CELO/USDT CELO to USDT	0.07470.00%	Trade
TON/USD Toncoin to US Dollar	1.3124-0.01%	Trade
SAND/USD SAND to US Dollar	0.08420-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Is a crypto market rally coming as Trump declares victory in the Iran war?

Why is XRP price stuck in range despite 2.7M ledger transactions?

DeFi killed tokenization, but ProFi is bringing it back | Opinion

Across protocol weighs token–to–equity shift in bid for legal clarity and institutional capital

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9996	0.0014	0.14	0.9982000000000001	0.9967	0.9996
2022-09-30	0.9996	0.0017	0.17	0.9979	0.9951000000000001	1.0021
2022-09-30	0.999	-0.0002	-0.02	0.9992000000000001	0.9967	0.9997
2022-09-30	0.9992000000000001	0.0000	0.00	0.9992000000000001	0.9964000000000001	0.9996
2022-09-30	0.9993000000000001	0.0009	0.09	0.9984000000000001	0.9945	1.0009
2022-09-30	0.9983000000000001	-0.0004	-0.04	0.9987	0.9917	0.9997
2022-09-30	0.9987	0.0002	0.02	0.9985	0.9918	0.9993000000000001
2022-09-30	0.9988	-0.0005	-0.05	0.9993000000000001	0.997	0.9993000000000001
2022-09-30	0.9992000000000001	0.0008	0.08	0.9984000000000001	0.9953000000000001	0.9996
2022-09-30	0.9986	0.0002	0.02	0.9984000000000001	0.9934000000000001	1.0006
2022-09-30	0.9983000000000001	-0.0015	-0.15	0.9998	0.9917	0.9998
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9991000000000001	1.0007
2022-09-30	0.9998	0.0003	0.03	0.9995	0.9968	0.9999
2022-09-30	0.9995	0.0003	0.03	0.9992000000000001	0.9983000000000001	0.9997
2022-09-30	0.9995	0.0011	0.11	0.9984000000000001	0.9979	1.0012
2022-09-30	0.9985	-0.0004	-0.04	0.9989	0.998	1.0011
2022-09-30	0.9989	0.0003	0.03	0.9986	0.9978	1.0003
2022-09-30	0.9986	-0.0003	-0.03	0.9989	0.9975	0.9992000000000001
2022-09-30	0.9988	-0.0004	-0.04	0.9992000000000001	0.9983000000000001	0.9996
2022-09-30	0.9991000000000001	-0.0002	-0.02	0.9993000000000001	0.998	0.9995