Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9899 Max.: 1.004

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dubai’s Kanvas lets Koopmans & Wexell’s digital ruins swallow the room

Will Strategy Sell Bitcoin? Saylor Says ‘Never Sell’ Needed a Reset

Gemini’s agentic trading lets AI models, not humans, drive CEX order flow

Why the crypto market crashed today and dragged Bitcoin below $78k

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9998	0.0006	0.06	0.9992000000000001	0.9982000000000001	1.0001
2022-09-30	0.9996	0.0008	0.08	0.9988	0.9947	1.0005
2022-09-30	0.9988	0.0002	0.02	0.9986	0.9937	1.0004
2022-09-30	0.9985	-0.0002	-0.02	0.9987	0.9937	1.0006
2022-09-30	0.9987	0.0002	0.02	0.9985	0.9983000000000001	1.0008
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9983000000000001	1.0003
2022-09-30	0.9987	-0.0004	-0.04	0.9991000000000001	0.9984000000000001	1.0002
2022-09-30	0.9991000000000001	-0.0008	-0.08	0.9999	0.9984000000000001	0.9999
2022-09-30	0.9999	0.0015	0.15	0.9984000000000001	0.9984000000000001	1.0
2022-09-30	0.9988	-0.0002	-0.02	0.999	0.9978	1.0011
2022-09-30	0.999	-0.0009	-0.09	0.9999	0.9941000000000001	1.0001
2022-09-30	0.9999	0.0002	0.02	0.9997	0.9961000000000001	1.0057
2022-09-30	0.9997	-0.0001	-0.01	0.9998	0.9966	1.0001
2022-09-30	0.9997	0.0003	0.03	0.9994000000000001	0.9937	1.0001
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9965	1.0014
2022-09-30	0.9991000000000001	0.0002	0.02	0.9989	0.9966	0.9997
2022-09-30	0.9988	0.0007	0.07	0.9981000000000001	0.9964000000000001	1.0003
2022-09-30	0.9982000000000001	-0.0020	-0.20	1.0002	0.9938	1.0004
2022-09-30	1.0002	0.0005	0.05	0.9997	0.9956	1.0005
2022-09-30	0.9998	0.0006	0.06	0.9992000000000001	0.9968	1.0024