Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9997 | -0.0009 | -0.09 | 1.0006 | 0.9971000000000001 | 1.0015 |
| 2022-09-30 | 1.0006 | -0.0011 | -0.11 | 1.0017 | 0.996 | 1.002 |
| 2022-09-30 | 1.0017 | 0.0007 | 0.07 | 1.001 | 0.9972000000000001 | 1.002 |
| 2022-09-30 | 1.0009 | 0.0005 | 0.05 | 1.0004 | 0.9995 | 1.001 |
| 2022-09-30 | 1.0004 | 0.0006 | 0.06 | 0.9998 | 0.9991000000000001 | 1.0008 |
| 2022-09-30 | 0.9998 | -0.0008 | -0.08 | 1.0006 | 0.999 | 1.0007 |
| 2022-09-30 | 1.0005 | -0.0005 | -0.05 | 1.001 | 0.9992000000000001 | 1.0011 |
| 2022-09-30 | 1.001 | 0.0004 | 0.04 | 1.0006 | 1.0 | 1.0022 |
| 2022-09-30 | 1.0006 | -0.0003 | -0.03 | 1.0009 | 0.9975 | 1.0021 |
| 2022-09-30 | 1.0009 | 0.0001 | 0.01 | 1.0008 | 0.9998 | 1.0009 |
| 2022-09-30 | 1.0008 | 0.0006 | 0.06 | 1.0002 | 0.9998 | 1.0008 |
| 2022-09-30 | 1.0001 | 0.0002 | 0.02 | 0.9999 | 0.9989 | 1.0006 |
| 2022-09-30 | 0.9999 | -0.0011 | -0.11 | 1.001 | 0.9988 | 1.0038 |
| 2022-09-30 | 1.001 | 0.0003 | 0.03 | 1.0007 | 0.9999 | 1.0015 |
| 2022-09-30 | 1.0007 | 0.0002 | 0.02 | 1.0005 | 0.9999 | 1.0009 |
| 2022-09-30 | 1.0005 | 0.0004 | 0.04 | 1.0001 | 0.9996 | 1.0006 |
| 2022-09-30 | 1.0 | -0.0004 | -0.04 | 1.0004 | 0.9977 | 1.0014 |
| 2022-09-30 | 1.0003 | 0.0002 | 0.02 | 1.0001 | 0.9993000000000001 | 1.0009 |
| 2022-09-30 | 1.0001 | 0.0002 | 0.02 | 0.9999 | 0.9992000000000001 | 1.0002 |
| 2022-09-30 | 0.9999 | -0.0002 | -0.02 | 1.0001 | 0.996 | 1.0001 |
