DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9966 Max.: 0.9995

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price structures into a rising wedge at $3,200, why a breakdown can occur

How to use a crypto payment processor to accept payments on a website

World App adds encrypted chat and in-wallet crypto payments in major upgrade

Blockstream adds Lightning–Liquid swaps to mobile wallet via Boltz

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9983000000000001	-0.0012	-0.12	0.9995	0.9981000000000001	0.9995
2022-09-30	0.9995	0.0012	0.12	0.9983000000000001	0.9959	1.0001
2022-09-30	0.9983000000000001	0.0001	0.01	0.9982000000000001	0.9976	1.0002
2022-09-30	0.9982000000000001	-0.0002	-0.02	0.9984000000000001	0.9948	0.9989
2022-09-30	0.9983000000000001	0.0002	0.02	0.9981000000000001	0.9956	0.9998
2022-09-30	0.9982000000000001	-0.0001	-0.01	0.9983000000000001	0.9938	0.9998
2022-09-30	0.9982000000000001	-0.0001	-0.01	0.9983000000000001	0.9958	0.9998
2022-09-30	0.9983000000000001	0.0000	0.00	0.9983000000000001	0.9966	0.9986
2022-09-30	0.9983000000000001	0.0002	0.02	0.9981000000000001	0.9974000000000001	0.9991000000000001
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9976	0.9995
2022-09-30	0.9985	0.0004	0.04	0.9981000000000001	0.9974000000000001	0.9991000000000001
2022-09-30	0.9981000000000001	-0.0004	-0.04	0.9985	0.9974000000000001	0.9991000000000001
2022-09-30	0.9984000000000001	-0.0010	-0.10	0.9994000000000001	0.9900000000000001	0.9994000000000001
2022-09-30	0.9993000000000001	0.0004	0.04	0.9989	0.9934000000000001	0.9996
2022-09-30	0.999	-0.0001	-0.01	0.9991000000000001	0.9975	0.9996
2022-09-30	0.999	0.0007	0.07	0.9983000000000001	0.9915	0.9994000000000001
2022-09-30	0.9986	-0.0003	-0.03	0.9989	0.9923000000000001	0.9991000000000001
2022-09-30	0.9988	-0.0003	-0.03	0.9991000000000001	0.9961000000000001	0.9995
2022-09-30	0.9991000000000001	-0.0001	-0.01	0.9992000000000001	0.9985	0.9997
2022-09-30	0.9991000000000001	0.0003	0.03	0.9988	0.9925	1.0006