Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9978 Max.: 1.0003

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

MYX closes strategic funding round led by Consensys

Investors reassess risk as global uncertainty reshapes capital flows

Digital Chamber launches working group eyeing federal preemption in prediction market dispute

David Bailey’s Nakamoto strikes $107M deal to buy BTC Inc and UTXO

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9997	0.0000	0.00	0.9997	0.9997	0.9997
2022-09-30	0.9997	-0.0002	-0.02	0.9999	0.9991000000000001	0.9999
2022-09-30	0.9998	-0.0001	-0.01	0.9999	0.9996	1.0003
2022-09-30	0.9999	-0.0004	-0.04	1.0003	0.9995	1.0007
2022-09-30	1.0003	0.0005	0.05	0.9998	0.9971000000000001	1.0004
2022-09-30	0.9998	-0.0004	-0.04	1.0002	0.9993000000000001	1.0004
2022-09-30	1.0002	0.0001	0.01	1.0001	0.9986	1.0005
2022-09-30	1.0001	0.0001	0.01	1.0	0.9968	1.0003
2022-09-30	1.0	-0.0004	-0.04	1.0004	0.9988	1.0007
2022-09-30	1.0004	0.0010	0.10	0.9994000000000001	0.9961000000000001	1.0017
2022-09-30	0.9994000000000001	0.0001	0.01	0.9993000000000001	0.9979	1.0011
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.996	0.9997
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9983000000000001	0.9997
2022-09-30	0.999	-0.0016	-0.16	1.0006	0.9961000000000001	1.0015
2022-09-30	1.0006	-0.0011	-0.11	1.0017	0.996	1.002
2022-09-30	1.0017	0.0007	0.07	1.001	0.9972000000000001	1.002
2022-09-30	1.0009	0.0005	0.05	1.0004	0.9995	1.001
2022-09-30	1.0004	0.0006	0.06	0.9998	0.9991000000000001	1.0008
2022-09-30	0.9998	-0.0008	-0.08	1.0006	0.999	1.0007
2022-09-30	1.0005	-0.0005	-0.05	1.001	0.9992000000000001	1.0011