Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9965 Max.: 0.9995

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The latest trends & technologies in crypto crime | Opinion

Tether launches self-custody “tether.wallet” for USDT, gold and Bitcoin

US Iran Talks Bitcoin and Oil Hang in the Balance

Iran Nuclear Deal Bitcoin Rally: What a 20-Year Freeze Could Unlock

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9974000000000001	-0.0014	-0.14	0.9988	0.9965	0.9995
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9941000000000001	0.9994000000000001
2022-09-30	0.9988	0.0009	0.09	0.9979	0.9968	0.9993000000000001
2022-09-30	0.9982000000000001	-0.0013	-0.13	0.9995	0.9918	1.0017
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.9942000000000001	0.9996
2022-09-30	0.9993000000000001	0.0038	0.38	0.9955	0.9953000000000001	0.9996
2022-09-30	0.9978	-0.0015	-0.15	0.9993000000000001	0.9943000000000001	1.001
2022-09-30	0.9992000000000001	0.0005	0.05	0.9987	0.9945	0.9995
2022-09-30	0.9989	0.0003	0.03	0.9986	0.9948	0.9997
2022-09-30	0.9986	0.0019	0.19	0.9967	0.9958	0.9998
2022-09-30	0.9966	-0.0024	-0.24	0.999	0.9947	1.0
2022-09-30	0.9989	-0.0009	-0.09	0.9998	0.997	1.0001
2022-09-30	0.9998	0.0000	0.00	0.9998	0.999	1.0005
2022-09-30	0.9998	0.0010	0.10	0.9988	0.9923000000000001	0.9998
2022-09-30	0.9988	-0.0005	-0.05	0.9993000000000001	0.9948	0.9995
2022-09-30	0.9993000000000001	0.0003	0.03	0.999	0.9952000000000001	0.9999
2022-09-30	0.9993000000000001	-0.0009	-0.09	1.0002	0.9928	1.0004
2022-09-30	1.0001	-0.0003	-0.03	1.0004	0.9974000000000001	1.0018
2022-09-30	1.0004	0.0001	0.01	1.0003	0.9951000000000001	1.0055
2022-09-30	1.0002	0.0000	0.00	1.0002	0.9986	1.0004