DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9929 Max.: 1.0001

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

PUFFER/USD PUFFER to US Dollar	0.08511-0.05%	Trade
CAKE/USD PancakeSwap to US Dollar	2.4813-0.02%	Trade
APE/USD APE to US Dollar	0.4037-0.03%	Trade
CRV/BTC Curve DAO to Bitcoin	0.00000465-0.03%	Trade
QNT/USDT QNT to USDT	85.670.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price prediction: Will miner selling cap Bitcoin’s recovery?

MEXC launches AI candlestick chart assistant to support trading analysis

Tempo commits $25m to Commonware’s modular blockchain vision

Switzerland opens stablecoin consultation as experts see potential to strengthen franc

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0	0.0011	0.11	0.9989	0.9929	1.0001
2022-09-30	0.9988	-0.0012	-0.12	1.0	0.9952000000000001	1.002
2022-09-30	0.9999	0.0003	0.03	0.9996	0.9982000000000001	1.0001
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.9957	1.0001
2022-09-30	0.9993000000000001	-0.0002	-0.02	0.9995	0.9961000000000001	1.0003
2022-09-30	0.9995	0.0015	0.15	0.998	0.9961000000000001	1.0
2022-09-30	0.9983000000000001	0.0020	0.20	0.9963000000000001	0.9961000000000001	0.9991000000000001
2022-09-30	0.9962000000000001	0.0000	0.00	0.9962000000000001	0.9961000000000001	0.9982000000000001
2022-09-30	0.9961000000000001	-0.0005	-0.05	0.9966	0.9929	0.9981000000000001
2022-09-30	0.9965	-0.0006	-0.06	0.9971000000000001	0.9907	0.9989
2022-09-30	0.9971000000000001	-0.0001	-0.01	0.9972000000000001	0.9915	0.9982000000000001
2022-09-30	0.9972000000000001	0.0089	0.90	0.9883000000000001	0.9844	0.9981000000000001
2022-09-30	0.9882000000000001	-0.0041	-0.41	0.9923000000000001	0.9845	0.9979
2022-09-30	0.9922000000000001	-0.0011	-0.11	0.9933000000000001	0.9846	0.9981000000000001
2022-09-30	0.9932000000000001	0.0007	0.07	0.9925	0.9843000000000001	0.9979
2022-09-30	0.9924000000000001	0.0005	0.05	0.9919	0.9842000000000001	1.0043
2022-09-30	0.9918	0.0002	0.02	0.9916	0.9839	0.9975
2022-09-30	0.9917	-0.0067	-0.67	0.9984000000000001	0.9847	0.9994000000000001
2022-09-30	0.9984000000000001	-0.0010	-0.10	0.9994000000000001	0.9900000000000001	0.9996
2022-09-30	0.9994000000000001	0.0007	0.07	0.9987	0.9925	0.9995