DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9967 Max.: 0.9989

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CHZ/USDT Chiliz to Tether	0.031260.00%	Trade
UNI/USD UNI/USD	6.29537-0.00%	Trade
LINK/USD LINK/USD	13.55043-0.01%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	268026.40-0.01%	Trade
GFI/USD GFI to US Dollar	0.285-0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale Dogecoin ETF launch sees lower volume than analysts projected

Balancer to repay liquidity providers $8M in recovered funds after $128M v2 exploit

XRP price at risk despite key RLUSD metric soaring 56%

Ethereum price struggles below $3k as staking demand weakens, can bulls regain control?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9984000000000001	0.0001	0.01	0.9983000000000001	0.9967	0.9989
2022-09-30	0.9986	-0.0003	-0.03	0.9989	0.9923000000000001	0.9991000000000001
2022-09-30	0.9988	-0.0003	-0.03	0.9991000000000001	0.9961000000000001	0.9995
2022-09-30	0.9991000000000001	-0.0001	-0.01	0.9992000000000001	0.9985	0.9997
2022-09-30	0.9991000000000001	0.0003	0.03	0.9988	0.9925	1.0006
2022-09-30	0.9987	-0.0001	-0.01	0.9988	0.9906	0.9995
2022-09-30	0.9987	-0.0002	-0.02	0.9989	0.9972000000000001	0.9997
2022-09-30	0.9989	-0.0014	-0.14	1.0003	0.9904000000000001	1.0021
2022-09-30	1.0003	0.0003	0.03	1.0	0.9931000000000001	1.0007
2022-09-30	1.0001	-0.0011	-0.11	1.0012	0.9929	1.0012
2022-09-30	1.0012	0.0022	0.22	0.999	0.9952000000000001	1.0097
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.993	1.0
2022-09-30	0.9991000000000001	0.0026	0.26	0.9965	0.9929	0.9991000000000001
2022-09-30	0.9964000000000001	-0.0015	-0.15	0.9979	0.9929	0.999
2022-09-30	0.9985	0.0024	0.24	0.9961000000000001	0.9929	0.9994000000000001
2022-09-30	0.996	-0.0020	-0.20	0.998	0.9929	1.0004
2022-09-30	0.9979	-0.0016	-0.16	0.9995	0.9929	0.9998
2022-09-30	0.9996	0.0000	0.00	0.9996	0.9984000000000001	0.9997
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9981000000000001	1.0006
2022-09-30	0.999	-0.0004	-0.04	0.9994000000000001	0.9933000000000001	1.0