Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9986 | 0.0000 | 0.00 | 0.9986 | 0.9971000000000001 | 0.9988 |
| 2022-09-30 | 0.9986 | 0.0000 | 0.00 | 0.9986 | 0.9959 | 1.0 |
| 2022-09-30 | 0.9987 | -0.0015 | -0.15 | 1.0002 | 0.9941000000000001 | 1.0039 |
| 2022-09-30 | 1.0002 | 0.0001 | 0.01 | 1.0001 | 0.9971000000000001 | 1.0019 |
| 2022-09-30 | 1.0001 | 0.0001 | 0.01 | 1.0 | 0.9975 | 1.0009 |
| 2022-09-30 | 1.0 | 0.0037 | 0.37 | 0.9963000000000001 | 0.9957 | 1.002 |
| 2022-09-30 | 0.9959 | -0.0035 | -0.35 | 0.9994000000000001 | 0.9931000000000001 | 1.0017 |
| 2022-09-30 | 0.9988 | -0.0026 | -0.26 | 1.0014 | 0.9973000000000001 | 1.0014 |
| 2022-09-30 | 1.0014 | 0.0009 | 0.09 | 1.0005 | 0.9999 | 1.0014 |
| 2022-09-30 | 1.0006 | 0.0003 | 0.03 | 1.0003 | 0.9979 | 1.0014 |
| 2022-09-30 | 1.0003 | 0.0002 | 0.02 | 1.0001 | 0.9971000000000001 | 1.0014 |
| 2022-09-30 | 1.0005 | 0.0003 | 0.03 | 1.0002 | 0.9999 | 1.0013 |
| 2022-09-30 | 1.0 | -0.0009 | -0.09 | 1.0009 | 0.9978 | 1.0013 |
| 2022-09-30 | 1.0009 | -0.0001 | -0.01 | 1.001 | 0.9999 | 1.001 |
| 2022-09-30 | 1.001 | 0.0008 | 0.08 | 1.0002 | 0.9999 | 1.0014 |
| 2022-09-30 | 1.0009 | 0.0000 | 0.00 | 1.0009 | 1.0009 | 1.0009 |
| 2022-09-30 | 1.0009 | 0.0000 | 0.00 | 1.0009 | 0.9885 | 1.0009 |
| 2022-09-30 | 0.9996 | -0.0005 | -0.05 | 1.0001 | 0.9964000000000001 | 1.0095 |
| 2022-09-30 | 0.9997 | 0.0006 | 0.06 | 0.9991000000000001 | 0.9991000000000001 | 1.0027 |
| 2022-09-30 | 0.9991000000000001 | -0.0008 | -0.08 | 0.9999 | 0.9957 | 1.0008 |
