DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9994 Max.: 0.9998

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

UMA/USDT Uma to Tether	1.27310.00%	Trade
SAND/BTC SAND to BTC	0.00000299470.00%	Trade
LDO/USD Lido DAO to US Dollar	0.9040-0.06%	Trade
UNI/USD UNI/USD	6.22625-0.02%	Trade
ETH/CAD Ethereum / Canadian Dollar	3534.770.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Nasdaq-listed Jiuzi Holdings to acquire 1k BTC in strategy shift

Pi Network price could miss out on the crypto bull run as insiders sell

Here’s why Merlin Chain’s MERL token price is soaring

Worldcoin rallies 10% as World Foundation raises $135M to expand World ID network

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9995	0.0000	0.00	0.9995	0.9994000000000001	0.9996
2022-09-30	0.9995	0.0008	0.08	0.9987	0.9979	0.9997
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.9973000000000001	0.9995
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.9987	0.9996
2022-09-30	0.9992000000000001	0.0005	0.05	0.9987	0.9987	0.9996
2022-09-30	0.9987	-0.0002	-0.02	0.9989	0.9987	0.9994000000000001
2022-09-30	0.9988	-0.0003	-0.03	0.9991000000000001	0.9987	0.9994000000000001
2022-09-30	0.999	-0.0003	-0.03	0.9993000000000001	0.9978	0.9996
2022-09-30	0.9993000000000001	0.0004	0.04	0.9989	0.9987	0.9997
2022-09-30	0.9989	-0.0003	-0.03	0.9992000000000001	0.9982000000000001	0.9997
2022-09-30	0.9991000000000001	0.0000	0.00	0.9991000000000001	0.9983000000000001	0.9996
2022-09-30	0.9993000000000001	0.0007	0.07	0.9986	0.9982000000000001	1.0004
2022-09-30	0.9987	-0.0008	-0.08	0.9995	0.992	0.9998
2022-09-30	0.9996	-0.0001	-0.01	0.9997	0.9995	0.9999
2022-09-30	0.9996	0.0000	0.00	0.9996	0.9987	1.0001
2022-09-30	0.9996	0.0001	0.01	0.9995	0.9995	0.9998
2022-09-30	0.9996	-0.0002	-0.02	0.9998	0.9992000000000001	1.0001
2022-09-30	0.9998	0.0000	0.00	0.9998	0.999	1.0
2022-09-30	0.9999	0.0003	0.03	0.9996	0.9989	0.9999
2022-09-30	0.9996	0.0001	0.01	0.9995	0.9993000000000001	0.9999