DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 1.0004 Max.: 1.0009

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BCH/USDT Bitcoin Cash to Tether	594.450.00%	Trade
SAND/USD SAND to US Dollar	0.11712-0.00%	Trade
ATOM/USD ATOM to US Dollar	2.1159-0.00%	Trade
RVN/BTC RVN to BTC	0.0000000850+0.01%	Trade
XRP/USD Ripple to US Dollar	1.87825+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price shooting star on the yearly chart signals a bearish shift

XRP derivatives open interest surges 80% in four hours as bulls re‑engage

Solana price displays accumulation near $120 as reversal signs emerge

Tokenization, AI, and Hollywood: 2025 was the year of streaming consolidation | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0005	-0.0002	-0.02	1.0007	1.0003	1.0008
2022-09-30	1.0007	0.0001	0.01	1.0006	1.0001	1.0021
2022-09-30	1.0005	0.0005	0.05	1.0	0.9995	1.0015
2022-09-30	1.0	-0.0006	-0.06	1.0006	0.9994000000000001	1.0011
2022-09-30	1.0006	0.0005	0.05	1.0001	0.9996	1.0016
2022-09-30	1.0002	-0.0001	-0.01	1.0003	0.9991000000000001	1.0012
2022-09-30	1.0002	-0.0001	-0.01	1.0003	0.9999	1.0003
2022-09-30	1.0003	0.0005	0.05	0.9998	0.9996	1.0022
2022-09-30	0.9998	0.0007	0.07	0.9991000000000001	0.9983000000000001	1.0002
2022-09-30	1.0	0.0001	0.01	0.9999	0.9992000000000001	1.0002
2022-09-30	0.9998	-0.0003	-0.03	1.0001	0.9987	1.0002
2022-09-30	1.0001	0.0004	0.04	0.9997	0.9995	1.0002
2022-09-30	0.9999	0.0000	0.00	0.9999	0.9961000000000001	1.0014
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9971000000000001	1.0052
2022-09-30	0.9998	0.0010	0.10	0.9988	0.9982000000000001	1.0001
2022-09-30	0.9993000000000001	0.0004	0.04	0.9989	0.9964000000000001	1.0
2022-09-30	0.9989	-0.0001	-0.01	0.999	0.9961000000000001	0.9997
2022-09-30	0.9995	-0.0002	-0.02	0.9997	0.9984000000000001	0.9998
2022-09-30	0.9997	0.0014	0.14	0.9983000000000001	0.9982000000000001	0.9998
2022-09-30	0.9983000000000001	-0.0001	-0.01	0.9984000000000001	0.9921000000000001	0.9988