Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9914000000000001 Max.: 1.0013

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0002	-0.0003	-0.03	1.0005	1.0002	1.0013
2022-09-30	1.0006	0.0002	0.02	1.0004	0.9856	1.0013
2022-09-30	1.0003	0.0000	0.00	1.0003	0.9999	1.0007
2022-09-30	1.0003	0.0004	0.04	0.9999	0.9931000000000001	1.001
2022-09-30	1.0001	0.0018	0.18	0.9983000000000001	0.9935	1.0031
2022-09-30	0.9986	-0.0016	-0.16	1.0002	0.9959	1.0007
2022-09-30	1.0	0.0000	0.00	1.0	0.9999	1.0007
2022-09-30	1.0	-0.0004	-0.04	1.0004	0.9999	1.0008
2022-09-30	1.0003	0.0006	0.06	0.9997	0.9924000000000001	1.0004
2022-09-30	0.9998	0.0035	0.35	0.9963000000000001	0.9954000000000001	1.0001
2022-09-30	0.9999	-0.0001	-0.01	1.0	0.9926	1.0009
2022-09-30	1.0	0.0000	0.00	1.0	0.9924000000000001	1.0002
2022-09-30	0.9999	-0.0003	-0.03	1.0002	0.9999	1.0002
2022-09-30	1.0002	0.0000	0.00	1.0002	0.9954000000000001	1.001
2022-09-30	1.0002	0.0002	0.02	1.0	0.9932000000000001	1.0009
2022-09-30	1.0	0.0012	0.12	0.9988	0.9965	1.001
2022-09-30	0.9988	0.0003	0.03	0.9985	0.9965	1.0002
2022-09-30	0.9985	0.0000	0.00	0.9985	0.9953000000000001	1.0004
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9947	0.999
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9959	1.0