Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9965 Max.: 1.001

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LINK/USDT LINK/USDT	7.590020.00%	Trade
ETH/BYN Ethereum to Belarusian Ruble	4550.26-0.00%	Trade
ENJ/USDT Enjin to Tether	0.028130.00%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade
MELANIA/USD Melania Trump to US Dollar	0.07728-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will Solana price revisit $40 before the next bull market begins?

Dogecoin price holds $0.081, can whales prevent a fall to $0.058?

Paradigm challenges FDIC over controversial stablecoin yield ban

Taurus integrates P2P.org staking services for banks and financial institutions

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9989	0.0001	0.01	0.9988	0.9988	0.9992000000000001
2022-09-30	0.9988	0.0003	0.03	0.9985	0.9965	1.0002
2022-09-30	0.9985	0.0000	0.00	0.9985	0.9953000000000001	1.0004
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9947	0.999
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9959	1.0
2022-09-30	0.9987	-0.0015	-0.15	1.0002	0.9941000000000001	1.0039
2022-09-30	1.0002	0.0001	0.01	1.0001	0.9971000000000001	1.0019
2022-09-30	1.0001	0.0001	0.01	1.0	0.9975	1.0009
2022-09-30	1.0	0.0037	0.37	0.9963000000000001	0.9957	1.002
2022-09-30	0.9959	-0.0035	-0.35	0.9994000000000001	0.9931000000000001	1.0017
2022-09-30	0.9988	-0.0026	-0.26	1.0014	0.9973000000000001	1.0014
2022-09-30	1.0014	0.0009	0.09	1.0005	0.9999	1.0014
2022-09-30	1.0006	0.0003	0.03	1.0003	0.9979	1.0014
2022-09-30	1.0003	0.0002	0.02	1.0001	0.9971000000000001	1.0014
2022-09-30	1.0005	0.0003	0.03	1.0002	0.9999	1.0013
2022-09-30	1.0	-0.0009	-0.09	1.0009	0.9978	1.0013
2022-09-30	1.0009	-0.0001	-0.01	1.001	0.9999	1.001
2022-09-30	1.001	0.0008	0.08	1.0002	0.9999	1.0014
2022-09-30	1.0009	0.0000	0.00	1.0009	1.0009	1.0009
2022-09-30	1.0009	0.0000	0.00	1.0009	0.9885	1.0009