DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.999 Max.: 0.9999

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Aave whales buy $500M dip as DAO–Labs governance crisis deepens

MicroStrategy director purchases shares after two-year selling period

Internet Computer price forms giant bullish flag as exchange supply drops, can it break out?

Kazakhstan blocks 1,100 unlicensed crypto exchanges in crackdown

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9998	0.0003	0.03	0.9995	0.9993000000000001	0.9999
2022-09-30	0.9995	0.0001	0.01	0.9994000000000001	0.996	1.0
2022-09-30	0.9996	0.0001	0.01	0.9995	0.9974000000000001	1.0004
2022-09-30	0.9994000000000001	-0.0007	-0.07	1.0001	0.9987	1.0003
2022-09-30	1.0001	-0.0001	-0.01	1.0002	0.999	1.0019
2022-09-30	1.0002	0.0001	0.01	1.0001	0.9987	1.0003
2022-09-30	1.0001	-0.0001	-0.01	1.0002	0.9997	1.0014
2022-09-30	1.0002	0.0006	0.06	0.9996	0.9989	1.0004
2022-09-30	0.9996	-0.0005	-0.05	1.0001	0.9992000000000001	1.0002
2022-09-30	1.0001	0.0007	0.07	0.9994000000000001	0.9985	1.0001
2022-09-30	0.9994000000000001	0.0003	0.03	0.9991000000000001	0.9984000000000001	0.9997
2022-09-30	0.9991000000000001	-0.0007	-0.07	0.9998	0.9984000000000001	0.9998
2022-09-30	0.9998	-0.0003	-0.03	1.0001	0.9985	1.0001
2022-09-30	1.0001	0.0001	0.01	1.0	0.9998	1.0001
2022-09-30	1.0	-0.0007	-0.07	1.0007	0.9978	1.0032
2022-09-30	1.0007	0.0001	0.01	1.0006	1.0001	1.0021
2022-09-30	1.0005	0.0005	0.05	1.0	0.9995	1.0015
2022-09-30	1.0	-0.0006	-0.06	1.0006	0.9994000000000001	1.0011
2022-09-30	1.0006	0.0005	0.05	1.0001	0.9996	1.0016
2022-09-30	1.0002	-0.0001	-0.01	1.0003	0.9991000000000001	1.0012