Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9995 | 0.0001 | 0.01 | 0.9994000000000001 | 0.998 | 0.9998 |
| 2022-09-30 | 0.9988 | -0.0026 | -0.26 | 1.0014 | 0.9973000000000001 | 1.0014 |
| 2022-09-30 | 1.0014 | 0.0009 | 0.09 | 1.0005 | 0.9999 | 1.0014 |
| 2022-09-30 | 1.0006 | 0.0003 | 0.03 | 1.0003 | 0.9979 | 1.0014 |
| 2022-09-30 | 1.0003 | 0.0002 | 0.02 | 1.0001 | 0.9971000000000001 | 1.0014 |
| 2022-09-30 | 1.0005 | 0.0003 | 0.03 | 1.0002 | 0.9999 | 1.0013 |
| 2022-09-30 | 1.0 | -0.0009 | -0.09 | 1.0009 | 0.9978 | 1.0013 |
| 2022-09-30 | 1.0009 | -0.0001 | -0.01 | 1.001 | 0.9999 | 1.001 |
| 2022-09-30 | 1.001 | 0.0008 | 0.08 | 1.0002 | 0.9999 | 1.0014 |
| 2022-09-30 | 1.0009 | 0.0000 | 0.00 | 1.0009 | 1.0009 | 1.0009 |
| 2022-09-30 | 1.0009 | 0.0000 | 0.00 | 1.0009 | 0.9885 | 1.0009 |
| 2022-09-30 | 0.9997 | 0.0006 | 0.06 | 0.9991000000000001 | 0.9991000000000001 | 1.0027 |
| 2022-09-30 | 0.9991000000000001 | -0.0008 | -0.08 | 0.9999 | 0.9957 | 1.0008 |
| 2022-09-30 | 1.0009 | 0.0000 | 0.00 | 1.0009 | 0.9934000000000001 | 1.0016 |
| 2022-09-30 | 1.0009 | 0.0017 | 0.17 | 0.9992000000000001 | 0.9884000000000001 | 1.004 |
| 2022-09-30 | 0.9996 | 0.0008 | 0.08 | 0.9988 | 0.9947 | 1.0005 |
| 2022-09-30 | 0.9988 | 0.0002 | 0.02 | 0.9986 | 0.9937 | 1.0004 |
| 2022-09-30 | 0.9985 | -0.0002 | -0.02 | 0.9987 | 0.9937 | 1.0006 |
| 2022-09-30 | 0.9987 | 0.0002 | 0.02 | 0.9985 | 0.9983000000000001 | 1.0008 |
