DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 1.0003 Max.: 1.0018

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

What is trading volume in crypto? The ultimate guide

Wyoming proposes Bitcoin investments for state funds

Is Stellar’s XLM a cheaper XRP alternative to buy now?

Swiss bank PostFinance introduces Ethereum staking

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0012	0.0003	0.03	1.0009	1.0003	1.0018
2022-09-30	1.001	0.0001	0.01	1.0009	1.0003	1.0017
2022-09-30	1.0008	0.0006	0.06	1.0002	1.0002	1.0024
2022-09-30	1.0002	0.0000	0.00	1.0002	1.0001	1.0018
2022-09-30	1.0002	0.0000	0.00	1.0002	1.0001	1.0007
2022-09-30	1.0002	0.0000	0.00	1.0002	1.0001	1.0006
2022-09-30	1.0002	0.0000	0.00	1.0002	1.0	1.0005
2022-09-30	1.0002	-0.0003	-0.03	1.0005	1.0001	1.0064
2022-09-30	1.0005	0.0003	0.03	1.0002	1.0002	1.0014
2022-09-30	1.0002	0.0000	0.00	1.0002	1.0001	1.0019
2022-09-30	1.0002	0.0000	0.00	1.0002	1.0001	1.0049
2022-09-30	1.0002	0.0002	0.02	1.0	0.9999	1.0004
2022-09-30	0.9999	0.0000	0.00	0.9999	0.9998	1.0003
2022-09-30	0.9999	0.0005	0.05	0.9994000000000001	0.9992000000000001	1.0006
2022-09-30	0.9993000000000001	-0.0005	-0.05	0.9998	0.999	1.0002
2022-09-30	0.9999	0.0000	0.00	0.9999	0.9997	1.0004
2022-09-30	0.9999	-0.0007	-0.07	1.0006	0.996	1.0009
2022-09-30	1.0005	-0.0001	-0.01	1.0006	1.0	1.0038
2022-09-30	1.0006	-0.0012	-0.12	1.0018	1.0004	1.002
2022-09-30	1.0019	0.0005	0.05	1.0014	1.0012	1.0022