DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9995 Max.: 1.0003

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BTC/AUD Bitcoin / Australian Dollar	132351.690.00%	Trade
PEPE/USD PEPE to US Dollar	0.000006780.00%	Trade
LTC/BTC Litecoin / Bitcoin	0.00101378-0.09%	Trade
USDC/USD USDC to US Dollar	1.00240.00%	Trade
COMP/USD COMP/USD	45.14-0.04%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto Fear and Greed Index drops to 25, entering ‘Extreme Fear’ as Trump tariffs rattle markets

Hut 8 CEO on tie-up with Trump family: ‘we’ll build this business together’

ETH/BTC just hit its lowest point since 2020 — and the bleed may not be over

GameStop completes $1.5B sale, eyeing Bitcoin acquisition

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9996	-0.0005	-0.05	1.0001	0.9995	1.0002
2022-09-30	1.0003	0.0012	0.12	0.9991000000000001	0.9952000000000001	1.0003
2022-09-30	0.9991000000000001	-0.0002	-0.02	0.9993000000000001	0.9963000000000001	0.9993000000000001
2022-09-30	0.9993000000000001	0.0000	0.00	0.9993000000000001	0.9979	0.9993000000000001
2022-09-30	0.9993000000000001	0.0005	0.05	0.9988	0.9962000000000001	1.0
2022-09-30	0.9989	0.0000	0.00	0.9989	0.9983000000000001	0.9994000000000001
2022-09-30	0.9988	-0.0004	-0.04	0.9992000000000001	0.997	0.9992000000000001
2022-09-30	0.9994000000000001	0.0002	0.02	0.9992000000000001	0.996	0.9997
2022-09-30	0.9992000000000001	0.0002	0.02	0.999	0.9961000000000001	0.9995
2022-09-30	0.999	0.0010	0.10	0.998	0.9955	0.9996
2022-09-30	0.9979	-0.0013	-0.13	0.9992000000000001	0.9976	0.9993000000000001
2022-09-30	0.9991000000000001	0.0005	0.05	0.9986	0.997	0.9996
2022-09-30	0.9986	-0.0011	-0.11	0.9997	0.9954000000000001	0.9999
2022-09-30	0.9998	-0.0004	-0.04	1.0002	0.9995	1.0002
2022-09-30	1.0001	-0.0002	-0.02	1.0003	0.9999	1.0004
2022-09-30	1.0003	0.0008	0.08	0.9995	0.9994000000000001	1.0004
2022-09-30	0.9995	-0.0004	-0.04	0.9999	0.9995	0.9999
2022-09-30	0.9999	0.0000	0.00	0.9999	0.9996	1.0
2022-09-30	0.9999	0.0001	0.01	0.9998	0.9998	0.9999
2022-09-30	0.9998	0.0002	0.02	0.9996	0.9996	0.9999