DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9995 Max.: 1.0002

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BCH/USD Bitcoin Cash to US Dollar	351.10-0.00%	Trade
POPCAT/USD POPCAT to US Dollar	0.3826+0.02%	Trade
ANT/USD ANT to US Dollar	6.7867+0.01%	Trade
PAXG/USD PAXG to US Dollar	3365.03-0.00%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.83078-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hyperliquid price testing range high: potential failed auction zone for a reversal ?

Coinbase to open Charlotte office, hiring over 130 employees

Coinbase, Pantera back $29m raise for crypto staking protocol Symbiotic

Metaplanet completes 50% of planned Bitcoin buys for 2025

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9995	0.0000	0.00	0.9995	0.9995	0.9995
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.999	1.0002
2022-09-30	0.9994000000000001	0.0001	0.01	0.9993000000000001	0.9986	0.9997
2022-09-30	0.9993000000000001	-0.0003	-0.03	0.9996	0.9987	0.9998
2022-09-30	0.9997	0.0000	0.00	0.9997	0.9992000000000001	0.9999
2022-09-30	0.9997	-0.0001	-0.01	0.9998	0.9995	0.9999
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9995	1.0
2022-09-30	0.9998	0.0001	0.01	0.9997	0.9987	0.9999
2022-09-30	0.9997	-0.0001	-0.01	0.9998	0.9989	1.0
2022-09-30	0.9997	-0.0001	-0.01	0.9998	0.9995	0.9999
2022-09-30	0.9997	0.0001	0.01	0.9996	0.9988	0.9999
2022-09-30	0.9998	-0.0002	-0.02	1.0	0.9995	1.0001
2022-09-30	1.0	0.0002	0.02	0.9998	0.9995	1.0002
2022-09-30	0.9999	0.0002	0.02	0.9997	0.999	1.0052
2022-09-30	0.9999	-0.0003	-0.03	1.0002	0.997	1.0004
2022-09-30	1.0002	0.0004	0.04	0.9998	0.9991000000000001	1.0003
2022-09-30	0.9998	0.0003	0.03	0.9995	0.9954000000000001	1.0
2022-09-30	0.9994000000000001	-0.0003	-0.03	0.9997	0.9992000000000001	1.0005
2022-09-30	0.9997	-0.0006	-0.06	1.0003	0.998	1.0022
2022-09-30	1.0003	0.0004	0.04	0.9999	0.999	1.0005