DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9974 Max.: 0.999

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dogecoin whale trades hit 60-day low despite price support test

Kevin O’Leary: December Fed rate cut won’t move Bitcoin much

Fed’s Bowman pushes lawmakers for tougher stablecoin rules

US authorities seize fraudulent website operated by crypto scam compound in Burma

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9983000000000001	0.0002	0.02	0.9981000000000001	0.9979	0.9987
2022-09-30	0.9981000000000001	-0.0004	-0.04	0.9985	0.9974000000000001	0.9991000000000001
2022-09-30	0.9984000000000001	-0.0010	-0.10	0.9994000000000001	0.9900000000000001	0.9994000000000001
2022-09-30	0.9993000000000001	0.0004	0.04	0.9989	0.9934000000000001	0.9996
2022-09-30	0.999	-0.0001	-0.01	0.9991000000000001	0.9975	0.9996
2022-09-30	0.999	0.0007	0.07	0.9983000000000001	0.9915	0.9994000000000001
2022-09-30	0.9986	-0.0003	-0.03	0.9989	0.9923000000000001	0.9991000000000001
2022-09-30	0.9988	-0.0003	-0.03	0.9991000000000001	0.9961000000000001	0.9995
2022-09-30	0.9991000000000001	-0.0001	-0.01	0.9992000000000001	0.9985	0.9997
2022-09-30	0.9991000000000001	0.0003	0.03	0.9988	0.9925	1.0006
2022-09-30	0.9987	-0.0001	-0.01	0.9988	0.9906	0.9995
2022-09-30	0.9987	-0.0002	-0.02	0.9989	0.9972000000000001	0.9997
2022-09-30	0.9989	-0.0014	-0.14	1.0003	0.9904000000000001	1.0021
2022-09-30	1.0003	0.0003	0.03	1.0	0.9931000000000001	1.0007
2022-09-30	1.0001	-0.0011	-0.11	1.0012	0.9929	1.0012
2022-09-30	1.0012	0.0022	0.22	0.999	0.9952000000000001	1.0097
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.993	1.0
2022-09-30	0.9991000000000001	0.0026	0.26	0.9965	0.9929	0.9991000000000001
2022-09-30	0.9964000000000001	-0.0015	-0.15	0.9979	0.9929	0.999
2022-09-30	0.9985	0.0024	0.24	0.9961000000000001	0.9929	0.9994000000000001