Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9986 Max.: 1.0006

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

SAND/USD SAND to US Dollar	0.08002-0.01%	Trade
UMA/USD UMA to US Dollar	0.4223-0.02%	Trade
QNT/USD Quant to US Dollar	73.99+0.03%	Trade
MANA/USD Decentraland to US Dollar	0.08798+0.01%	Trade
DAI/USD DAI to US Dollar	1.00360.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kiyosaki sees Bitcoin at $750k, Ethereum at $95k in post-crash world

Trump pressures Powell to cut rates as Fed holds line on inflation

Russell 2000 snaps back 2% as risk-on bid spills into altcoins

SIREN drops hard after hitting record high on BNB Chain

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9995	-0.0006	-0.06	1.0001	0.9987	1.0001
2022-09-30	1.0001	0.0003	0.03	0.9998	0.9952000000000001	1.0001
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9968	0.9998
2022-09-30	0.9998	-0.0001	-0.01	0.9999	0.9965	1.0002
2022-09-30	0.9999	0.0003	0.03	0.9996	0.997	1.0011
2022-09-30	0.9996	-0.0001	-0.01	0.9997	0.997	0.9998
2022-09-30	0.9996	0.0001	0.01	0.9995	0.9968	0.9999
2022-09-30	0.9995	0.0000	0.00	0.9995	0.9968	1.0012
2022-09-30	0.9995	-0.0001	-0.01	0.9996	0.9967	1.0002
2022-09-30	0.9996	-0.0001	-0.01	0.9997	0.9976	1.0016
2022-09-30	0.9997	0.0015	0.15	0.9982000000000001	0.9966	1.0012
2022-09-30	0.9996	0.0017	0.17	0.9979	0.9951000000000001	1.0021
2022-09-30	0.999	-0.0002	-0.02	0.9992000000000001	0.9967	0.9997
2022-09-30	0.9992000000000001	0.0000	0.00	0.9992000000000001	0.9964000000000001	0.9996
2022-09-30	0.9993000000000001	0.0009	0.09	0.9984000000000001	0.9945	1.0009
2022-09-30	0.9983000000000001	-0.0004	-0.04	0.9987	0.9917	0.9997
2022-09-30	0.9987	0.0002	0.02	0.9985	0.9918	0.9993000000000001
2022-09-30	0.9988	-0.0005	-0.05	0.9993000000000001	0.997	0.9993000000000001
2022-09-30	0.9992000000000001	0.0008	0.08	0.9984000000000001	0.9953000000000001	0.9996
2022-09-30	0.9986	0.0002	0.02	0.9984000000000001	0.9934000000000001	1.0006