Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9941 Max.: 1.0001

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CRV/USD CRV to US Dollar	0.2410-0.03%	Trade
1INCH/USD 1inch to US Dollar	0.098-0.01%	Trade
SHIB/USD Shiba Inu to US Dollar	0.00000640-0.02%	Trade
CELO/USD Celo to US Dollar	0.0925-0.01%	Trade
XLM/USD Stellar to US Dollar	0.15910-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale adds ENA and removes AERO in Q1 fund rebalance

Stablecoins enter AI payments as Solana and Google launch Pay.sh

Can Solana price break $100 as bullish MACD crossover approaches?

Petro pitches Bitcoin mining boom for Colombia’s Caribbean coast

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9987	-0.0012	-0.12	0.9999	0.9985	0.9999
2022-09-30	0.9999	0.0002	0.02	0.9997	0.9961000000000001	1.0057
2022-09-30	0.9997	-0.0001	-0.01	0.9998	0.9966	1.0001
2022-09-30	0.9997	0.0003	0.03	0.9994000000000001	0.9937	1.0001
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9965	1.0014
2022-09-30	0.9991000000000001	0.0002	0.02	0.9989	0.9966	0.9997
2022-09-30	0.9988	0.0007	0.07	0.9981000000000001	0.9964000000000001	1.0003
2022-09-30	0.9982000000000001	-0.0020	-0.20	1.0002	0.9938	1.0004
2022-09-30	1.0002	0.0005	0.05	0.9997	0.9956	1.0005
2022-09-30	0.9998	0.0006	0.06	0.9992000000000001	0.9968	1.0024
2022-09-30	0.9992000000000001	-0.0003	-0.03	0.9995	0.9942000000000001	1.0014
2022-09-30	0.9995	0.0012	0.12	0.9983000000000001	0.9938	1.0025
2022-09-30	0.9982000000000001	-0.0003	-0.03	0.9985	0.9946	0.9991000000000001
2022-09-30	0.9985	-0.0004	-0.04	0.9989	0.9964000000000001	1.0012
2022-09-30	0.9989	-0.0005	-0.05	0.9994000000000001	0.9909	1.0007
2022-09-30	0.9994000000000001	-0.0001	-0.01	0.9995	0.9944000000000001	1.0037
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.9840000000000001	1.0071
2022-09-30	0.9992000000000001	0.0048	0.48	0.9944000000000001	0.9944000000000001	0.9997
2022-09-30	0.9945	-0.0049	-0.49	0.9994000000000001	0.9941000000000001	0.9999
2022-09-30	0.9994000000000001	0.0016	0.16	0.9978	0.9941000000000001	0.9994000000000001