Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9954000000000001 Max.: 1.0001

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Arthur Hayes scoops up $5.4M in Ethereum after Iran deal

SPX6900 jumps nearly 10% as Upbit and Bithumb open Korean trading

World Cup betting frenzy could lift Robinhood prediction market revenue: Bernstein

XRP Ledger was years ahead of Solana DEX race, ex-Ripple dev says

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9993000000000001	0.0030	0.30	0.9963000000000001	0.9963000000000001	0.9996
2022-09-30	0.9999	-0.0001	-0.01	1.0	0.9926	1.0009
2022-09-30	1.0	0.0000	0.00	1.0	0.9924000000000001	1.0002
2022-09-30	0.9999	-0.0003	-0.03	1.0002	0.9999	1.0002
2022-09-30	1.0002	0.0000	0.00	1.0002	0.9954000000000001	1.001
2022-09-30	1.0002	0.0002	0.02	1.0	0.9932000000000001	1.0009
2022-09-30	1.0	0.0012	0.12	0.9988	0.9965	1.001
2022-09-30	0.9988	0.0003	0.03	0.9985	0.9965	1.0002
2022-09-30	0.9985	0.0000	0.00	0.9985	0.9953000000000001	1.0004
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9947	0.999
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9959	1.0
2022-09-30	0.9987	-0.0015	-0.15	1.0002	0.9941000000000001	1.0039
2022-09-30	1.0002	0.0001	0.01	1.0001	0.9971000000000001	1.0019
2022-09-30	1.0001	0.0001	0.01	1.0	0.9975	1.0009
2022-09-30	1.0	0.0037	0.37	0.9963000000000001	0.9957	1.002
2022-09-30	0.9959	-0.0035	-0.35	0.9994000000000001	0.9931000000000001	1.0017
2022-09-30	0.9988	-0.0026	-0.26	1.0014	0.9973000000000001	1.0014
2022-09-30	1.0014	0.0009	0.09	1.0005	0.9999	1.0014
2022-09-30	1.0006	0.0003	0.03	1.0003	0.9979	1.0014
2022-09-30	1.0003	0.0002	0.02	1.0001	0.9971000000000001	1.0014