REGULATED CRYPTO EXCHANGE
Русский
Español
DAI/USDT
Sell0.9993
Spread0.0011
Buy1.0004

Trade Dai to Tether - DAI/USDT chart

Sell0.9993
Spread0.0011
Buy1.0004
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Hedge fund LedgerPrime rebrands post-FTX bankruptcy
Read more
Strike launches Bitcoin payment services in seven African nations
Read more
Serenity Shield token collapses by 95% after $5.6m breach
Read more
Former FTX, Alameda staff close $17m investment for crypto exchange Backpack
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.9995 0.0003 0.03 0.9992000000000001 0.9988 0.9995
2022-09-30 0.9991000000000001 0.0009 0.09 0.9982000000000001 0.9963000000000001 0.9996
2022-09-30 0.9977 -0.0018 -0.18 0.9995 0.9972000000000001 0.9998
2022-09-30 0.9996 0.0001 0.01 0.9995 0.9992000000000001 0.9998
2022-09-30 0.9995 0.0001 0.01 0.9994000000000001 0.9992000000000001 0.9996
2022-09-30 0.9995 0.0005 0.05 0.999 0.999 0.9996
2022-09-30 0.9991000000000001 -0.0004 -0.04 0.9995 0.9982000000000001 0.9998
2022-09-30 0.9996 -0.0013 -0.13 1.0009 0.9991000000000001 1.001
2022-09-30 1.001 0.0005 0.05 1.0005 0.9999 1.0016
2022-09-30 1.0004 0.0011 0.11 0.9993000000000001 0.9965 1.0011
2022-09-30 0.9992000000000001 -0.0006 -0.06 0.9998 0.9979 0.9999
2022-09-30 0.9998 -0.0004 -0.04 1.0002 0.9998 1.0003
2022-09-30 1.0002 0.0007 0.07 0.9995 0.9972000000000001 1.0003
2022-09-30 0.9995 0.0002 0.02 0.9993000000000001 0.9972000000000001 0.9998
2022-09-30 0.9993000000000001 -0.0008 -0.08 1.0001 0.9985 1.0001
2022-09-30 1.0001 0.0007 0.07 0.9994000000000001 0.9991000000000001 1.0005
2022-09-30 0.9996 0.0004 0.04 0.9992000000000001 0.9977 0.9997
2022-09-30 0.9992000000000001 -0.0003 -0.03 0.9995 0.9987 0.9996
2022-09-30 0.9994000000000001 0.0002 0.02 0.9992000000000001 0.9983000000000001 0.9996
2022-09-30 0.9992000000000001 0.0011 0.11 0.9981000000000001 0.9979 0.9994000000000001
Go help.dzengi.com