DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9985 Max.: 0.9997

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chainlink price hits support as exchange supply dives ahead of ETF launch

XRP price on the edge: will these catalysts spark a reversal?

Bitcoin market crash fall wasn’t unique to crypto: Binance CEO

Binance Coin price nears death cross as BSC transactions plunge

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9989	-0.0003	-0.03	0.9992000000000001	0.9985	0.9995
2022-09-30	0.9991000000000001	0.0003	0.03	0.9988	0.9925	1.0006
2022-09-30	0.9987	-0.0001	-0.01	0.9988	0.9906	0.9995
2022-09-30	0.9987	-0.0002	-0.02	0.9989	0.9972000000000001	0.9997
2022-09-30	0.9989	-0.0014	-0.14	1.0003	0.9904000000000001	1.0021
2022-09-30	1.0003	0.0003	0.03	1.0	0.9931000000000001	1.0007
2022-09-30	1.0001	-0.0011	-0.11	1.0012	0.9929	1.0012
2022-09-30	1.0012	0.0022	0.22	0.999	0.9952000000000001	1.0097
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.993	1.0
2022-09-30	0.9991000000000001	0.0026	0.26	0.9965	0.9929	0.9991000000000001
2022-09-30	0.9964000000000001	-0.0015	-0.15	0.9979	0.9929	0.999
2022-09-30	0.9985	0.0024	0.24	0.9961000000000001	0.9929	0.9994000000000001
2022-09-30	0.996	-0.0020	-0.20	0.998	0.9929	1.0004
2022-09-30	0.9979	-0.0016	-0.16	0.9995	0.9929	0.9998
2022-09-30	0.9996	0.0000	0.00	0.9996	0.9984000000000001	0.9997
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9981000000000001	1.0006
2022-09-30	0.999	-0.0004	-0.04	0.9994000000000001	0.9933000000000001	1.0
2022-09-30	0.9997	0.0008	0.08	0.9989	0.9929	1.0007
2022-09-30	0.9988	-0.0012	-0.12	1.0	0.9952000000000001	1.002
2022-09-30	0.9999	0.0003	0.03	0.9996	0.9982000000000001	1.0001