DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9977 Max.: 0.9991

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will crypto go back up as the Altcoin Season Index slips?

AUSTRAC granted new powers to tighten crypto ATM oversight in Australia

Stable taps Morpho as lending partner to generate stablecoin yield

Crypto market crash leads to $1.2b wipeout, here’s why

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9985	-0.0001	-0.01	0.9986	0.9979	0.999
2022-09-30	0.9985	-0.0005	-0.05	0.999	0.9978	0.9995
2022-09-30	0.9989	-0.0003	-0.03	0.9992000000000001	0.9918	0.9994000000000001
2022-09-30	0.9991000000000001	0.0115	1.16	0.9876	0.9836	0.9993000000000001
2022-09-30	0.9876	-0.0044	-0.44	0.992	0.9833000000000001	0.9992000000000001
2022-09-30	0.9919	-0.0025	-0.25	0.9944000000000001	0.9826	0.9977
2022-09-30	0.9908	-0.0072	-0.72	0.998	0.9887	0.9994000000000001
2022-09-30	0.9979	0.0010	0.10	0.9969	0.9952000000000001	0.999
2022-09-30	0.9968	-0.0018	-0.18	0.9986	0.9821000000000001	0.9996
2022-09-30	0.999	-0.0004	-0.04	0.9994000000000001	0.9943000000000001	0.9995
2022-09-30	0.9994000000000001	0.0016	0.16	0.9978	0.9974000000000001	0.9997
2022-09-30	0.9983000000000001	-0.0008	-0.08	0.9991000000000001	0.9974000000000001	0.9993000000000001
2022-09-30	0.999	-0.0001	-0.01	0.9991000000000001	0.9974000000000001	0.9994000000000001
2022-09-30	0.999	0.0000	0.00	0.999	0.9975	0.9993000000000001
2022-09-30	0.9991000000000001	0.0010	0.10	0.9981000000000001	0.9974000000000001	0.9992000000000001
2022-09-30	0.998	-0.0007	-0.07	0.9987	0.9974000000000001	0.9991000000000001
2022-09-30	0.9986	-0.0003	-0.03	0.9989	0.9952000000000001	0.9992000000000001
2022-09-30	0.999	-0.0006	-0.06	0.9996	0.995	0.9997
2022-09-30	0.9995	0.0006	0.06	0.9989	0.9988	0.9997
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9996