Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9963 Max.: 1.0004

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Can Solana bulls defend $90 support as bearish crossover approaches?

Strategy’s STRC mechanism may be influencing Bitcoin mid-month liquidity cycles

Here’s why the crypto market is going down today (May 14)

Upbit delisting puts fresh pressure on NKN token

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9991000000000001	0.0005	0.05	0.9986	0.9973000000000001	0.9992000000000001
2022-09-30	0.9985	-0.0002	-0.02	0.9987	0.9937	1.0006
2022-09-30	0.9987	0.0002	0.02	0.9985	0.9983000000000001	1.0008
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9983000000000001	1.0003
2022-09-30	0.9987	-0.0004	-0.04	0.9991000000000001	0.9984000000000001	1.0002
2022-09-30	0.9991000000000001	-0.0008	-0.08	0.9999	0.9984000000000001	0.9999
2022-09-30	0.9999	0.0015	0.15	0.9984000000000001	0.9984000000000001	1.0
2022-09-30	0.9988	-0.0002	-0.02	0.999	0.9978	1.0011
2022-09-30	0.999	-0.0009	-0.09	0.9999	0.9941000000000001	1.0001
2022-09-30	0.9999	0.0002	0.02	0.9997	0.9961000000000001	1.0057
2022-09-30	0.9997	-0.0001	-0.01	0.9998	0.9966	1.0001
2022-09-30	0.9997	0.0003	0.03	0.9994000000000001	0.9937	1.0001
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9965	1.0014
2022-09-30	0.9991000000000001	0.0002	0.02	0.9989	0.9966	0.9997
2022-09-30	0.9988	0.0007	0.07	0.9981000000000001	0.9964000000000001	1.0003
2022-09-30	0.9982000000000001	-0.0020	-0.20	1.0002	0.9938	1.0004
2022-09-30	1.0002	0.0005	0.05	0.9997	0.9956	1.0005
2022-09-30	0.9998	0.0006	0.06	0.9992000000000001	0.9968	1.0024
2022-09-30	0.9992000000000001	-0.0003	-0.03	0.9995	0.9942000000000001	1.0014
2022-09-30	0.9995	0.0012	0.12	0.9983000000000001	0.9938	1.0025