Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9937 Max.: 1.0005

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

GRT/BTC The Graph to Bitcoin	0.00000036-0.03%	Trade
AXS/BTC AXS to BTC	0.0000170-0.01%	Trade
ETC/USDT ETC to Tether	9.1870.00%	Trade
COMP/USD COMP/USD	21.70-0.02%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00535-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Signal warns Canada exit may follow lawful access bill

Three reasons why Canton price could surge past $0.18

Toncoin price at key $2 support, can an impending golden cross trigger a rebound?

Australia’s CGT plan threatens crypto holders’ tax edge

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0003	0.0015	0.15	0.9988	0.9988	1.0005
2022-09-30	0.9988	0.0002	0.02	0.9986	0.9937	1.0004
2022-09-30	0.9985	-0.0002	-0.02	0.9987	0.9937	1.0006
2022-09-30	0.9987	0.0002	0.02	0.9985	0.9983000000000001	1.0008
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9983000000000001	1.0003
2022-09-30	0.9987	-0.0004	-0.04	0.9991000000000001	0.9984000000000001	1.0002
2022-09-30	0.9991000000000001	-0.0008	-0.08	0.9999	0.9984000000000001	0.9999
2022-09-30	0.9999	0.0015	0.15	0.9984000000000001	0.9984000000000001	1.0
2022-09-30	0.9988	-0.0002	-0.02	0.999	0.9978	1.0011
2022-09-30	0.999	-0.0009	-0.09	0.9999	0.9941000000000001	1.0001
2022-09-30	0.9999	0.0002	0.02	0.9997	0.9961000000000001	1.0057
2022-09-30	0.9997	-0.0001	-0.01	0.9998	0.9966	1.0001
2022-09-30	0.9997	0.0003	0.03	0.9994000000000001	0.9937	1.0001
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9965	1.0014
2022-09-30	0.9991000000000001	0.0002	0.02	0.9989	0.9966	0.9997
2022-09-30	0.9988	0.0007	0.07	0.9981000000000001	0.9964000000000001	1.0003
2022-09-30	0.9982000000000001	-0.0020	-0.20	1.0002	0.9938	1.0004
2022-09-30	1.0002	0.0005	0.05	0.9997	0.9956	1.0005
2022-09-30	0.9998	0.0006	0.06	0.9992000000000001	0.9968	1.0024
2022-09-30	0.9992000000000001	-0.0003	-0.03	0.9995	0.9942000000000001	1.0014