Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9995 Max.: 1.0007

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LTC/BYN Litecoin to Belarusian Ruble	155.90-0.01%	Trade
AVAX/USDT AVAX to Tether	9.25800.00%	Trade
PAXG/USD PAXG to US Dollar	4993.32-0.01%	Trade
LTC/USDT Litecoin to Tether	54.350.00%	Trade
MANA/USD Decentraland to US Dollar	0.10256-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Wall Street giant Apollo to acquire up to 90M MORPHO tokens in new strategic deal

Binance’s Mastercard crypto card launches across CIS countries

21Shares deepens BitGo ties to power ETF custody and staking

U.S. Federal Reserve proposes classifying crypto as separate asset class for derivatives

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0002	-0.0001	-0.01	1.0003	0.9998	1.0007
2022-09-30	1.0003	0.0005	0.05	0.9998	0.9971000000000001	1.0004
2022-09-30	0.9998	-0.0004	-0.04	1.0002	0.9993000000000001	1.0004
2022-09-30	1.0002	0.0001	0.01	1.0001	0.9986	1.0005
2022-09-30	1.0001	0.0001	0.01	1.0	0.9968	1.0003
2022-09-30	1.0	-0.0004	-0.04	1.0004	0.9988	1.0007
2022-09-30	1.0004	0.0010	0.10	0.9994000000000001	0.9961000000000001	1.0017
2022-09-30	0.9994000000000001	0.0001	0.01	0.9993000000000001	0.9979	1.0011
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.996	0.9997
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9983000000000001	0.9997
2022-09-30	0.999	-0.0016	-0.16	1.0006	0.9961000000000001	1.0015
2022-09-30	1.0006	-0.0011	-0.11	1.0017	0.996	1.002
2022-09-30	1.0017	0.0007	0.07	1.001	0.9972000000000001	1.002
2022-09-30	1.0009	0.0005	0.05	1.0004	0.9995	1.001
2022-09-30	1.0004	0.0006	0.06	0.9998	0.9991000000000001	1.0008
2022-09-30	0.9998	-0.0008	-0.08	1.0006	0.999	1.0007
2022-09-30	1.0005	-0.0005	-0.05	1.001	0.9992000000000001	1.0011
2022-09-30	1.001	0.0004	0.04	1.0006	1.0	1.0022
2022-09-30	1.0006	-0.0003	-0.03	1.0009	0.9975	1.0021
2022-09-30	1.0009	0.0001	0.01	1.0008	0.9998	1.0009