Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0012 | 0.0003 | 0.03 | 1.0009 | 1.0008 | 1.0012 |
| 2022-09-30 | 1.0009 | 0.0003 | 0.03 | 1.0006 | 0.9999 | 1.001 |
| 2022-09-30 | 1.0006 | 0.0002 | 0.02 | 1.0004 | 1.0 | 1.0008 |
| 2022-09-30 | 1.0005 | -0.0005 | -0.05 | 1.001 | 1.0001 | 1.0015 |
| 2022-09-30 | 1.001 | 0.0003 | 0.03 | 1.0007 | 0.9991000000000001 | 1.0013 |
| 2022-09-30 | 1.0008 | 0.0007 | 0.07 | 1.0001 | 0.9978 | 1.0011 |
| 2022-09-30 | 1.0002 | 0.0001 | 0.01 | 1.0001 | 0.9996 | 1.0004 |
| 2022-09-30 | 1.0001 | -0.0001 | -0.01 | 1.0002 | 0.9994000000000001 | 1.0014 |
| 2022-09-30 | 1.0002 | 0.0000 | 0.00 | 1.0002 | 0.9942000000000001 | 1.0017 |
| 2022-09-30 | 1.0002 | 0.0006 | 0.06 | 0.9996 | 0.9937 | 1.0012 |
| 2022-09-30 | 0.9996 | 0.0004 | 0.04 | 0.9992000000000001 | 0.9987 | 1.0 |
| 2022-09-30 | 0.9993000000000001 | -0.0006 | -0.06 | 0.9999 | 0.999 | 1.0005 |
| 2022-09-30 | 1.0 | 0.0001 | 0.01 | 0.9999 | 0.9995 | 1.0003 |
| 2022-09-30 | 1.0 | 0.0005 | 0.05 | 0.9995 | 0.9995 | 1.0 |
| 2022-09-30 | 0.9995 | -0.0001 | -0.01 | 0.9996 | 0.9992000000000001 | 0.9999 |
| 2022-09-30 | 0.9995 | 0.0004 | 0.04 | 0.9991000000000001 | 0.9987 | 0.9998 |
| 2022-09-30 | 0.9991000000000001 | 0.0000 | 0.00 | 0.9991000000000001 | 0.9981000000000001 | 0.9996 |
| 2022-09-30 | 0.999 | -0.0002 | -0.02 | 0.9992000000000001 | 0.9988 | 1.0001 |
| 2022-09-30 | 0.9991000000000001 | 0.0003 | 0.03 | 0.9988 | 0.9988 | 1.0006 |
| 2022-09-30 | 0.9989 | 0.0001 | 0.01 | 0.9988 | 0.9974000000000001 | 0.9996 |
