DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9974 Max.: 0.9993

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LDO/USD Lido DAO to US Dollar	1.1810+0.01%	Trade
UNI/USDT UNI/USDT	8.206000.00%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.00002960.00%	Trade
PUFFER/USD PUFFER to US Dollar	0.16483+0.00%	Trade
UNI/USD UNI/USD	8.22285+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CAKE price surges 25% as BNB rally drives the chain’s flagship DEX token

You don’t have to be a coder to understand crypto security | Opinion

Plasma taps into Chainlink as official oracle provider

Aptos price breaks out of descending triangle, targets 56% upside

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9989	-0.0002	-0.02	0.9991000000000001	0.9974000000000001	0.9993000000000001
2022-09-30	0.999	0.0000	0.00	0.999	0.9975	0.9993000000000001
2022-09-30	0.9991000000000001	0.0010	0.10	0.9981000000000001	0.9974000000000001	0.9992000000000001
2022-09-30	0.998	-0.0007	-0.07	0.9987	0.9974000000000001	0.9991000000000001
2022-09-30	0.9986	-0.0003	-0.03	0.9989	0.9952000000000001	0.9992000000000001
2022-09-30	0.999	-0.0006	-0.06	0.9996	0.995	0.9997
2022-09-30	0.9995	0.0006	0.06	0.9989	0.9988	0.9997
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9996
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9992000000000001
2022-09-30	0.9988	0.0011	0.11	0.9977	0.9977	0.9994000000000001
2022-09-30	0.9992000000000001	0.0000	0.00	0.9992000000000001	0.9951000000000001	0.9994000000000001
2022-09-30	0.9993000000000001	0.0009	0.09	0.9984000000000001	0.9921000000000001	0.9995
2022-09-30	0.9984000000000001	-0.0004	-0.04	0.9988	0.995	0.9993000000000001
2022-09-30	0.9987	0.0013	0.13	0.9974000000000001	0.9971000000000001	0.9994000000000001
2022-09-30	0.9976	-0.0012	-0.12	0.9988	0.995	0.9992000000000001
2022-09-30	0.9987	0.0010	0.10	0.9977	0.9963000000000001	0.9994000000000001
2022-09-30	0.9984000000000001	-0.0006	-0.06	0.999	0.9942000000000001	0.9993000000000001
2022-09-30	0.999	-0.0001	-0.01	0.9991000000000001	0.9986	0.9993000000000001
2022-09-30	0.999	-0.0004	-0.04	0.9994000000000001	0.9985	0.9997
2022-09-30	0.9994000000000001	0.0005	0.05	0.9989	0.9985	0.9994000000000001