DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 1.0001 Max.: 1.0005

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03653+0.01%	Trade
PAXG/USD PAXG to US Dollar	4523.92-0.01%	Trade
DBR/USD DBR to US Dollar	0.01789-0.01%	Trade
SNX/USDT Synthetix to Tether	0.4390.00%	Trade
LINK/USDT LINK/USDT	12.640020.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance Coin price crash may worsen as death cross nears

Gnosis Chain activates hard fork to recover $9.4M frozen during Balancer exploit

Compliance-by-design or a liquidity squeeze: Crypto’s 2026 stress test | Opinion

UNI rallies after Uniswap removes $596M worth of tokens from supply

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0003	0.0002	0.02	1.0001	1.0001	1.0004
2022-09-30	1.0002	-0.0001	-0.01	1.0003	0.9991000000000001	1.0012
2022-09-30	1.0002	-0.0001	-0.01	1.0003	0.9999	1.0003
2022-09-30	1.0003	0.0005	0.05	0.9998	0.9996	1.0022
2022-09-30	0.9998	0.0007	0.07	0.9991000000000001	0.9983000000000001	1.0002
2022-09-30	1.0	0.0001	0.01	0.9999	0.9992000000000001	1.0002
2022-09-30	0.9998	-0.0003	-0.03	1.0001	0.9987	1.0002
2022-09-30	1.0001	0.0004	0.04	0.9997	0.9995	1.0002
2022-09-30	0.9999	0.0000	0.00	0.9999	0.9961000000000001	1.0014
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9971000000000001	1.0052
2022-09-30	0.9998	0.0010	0.10	0.9988	0.9982000000000001	1.0001
2022-09-30	0.9993000000000001	0.0004	0.04	0.9989	0.9964000000000001	1.0
2022-09-30	0.9989	-0.0001	-0.01	0.999	0.9961000000000001	0.9997
2022-09-30	0.9995	-0.0002	-0.02	0.9997	0.9984000000000001	0.9998
2022-09-30	0.9997	0.0014	0.14	0.9983000000000001	0.9982000000000001	0.9998
2022-09-30	0.9983000000000001	-0.0001	-0.01	0.9984000000000001	0.9921000000000001	0.9988
2022-09-30	0.9984000000000001	-0.0011	-0.11	0.9995	0.9966	0.9995
2022-09-30	0.9995	0.0012	0.12	0.9983000000000001	0.9959	1.0001
2022-09-30	0.9983000000000001	0.0001	0.01	0.9982000000000001	0.9976	1.0002
2022-09-30	0.9982000000000001	-0.0002	-0.02	0.9984000000000001	0.9948	0.9989