DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9969 Max.: 0.9996

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin nears $100K while retail investors dominate market

Mastercard and J.P. Morgan team up for better blockchain payments

MicroStrategy gains $2.97b to buy more BTC after convertible note offering

Bitcoin broke $97k with 83% odds of reaching $100k this month

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9987	0.0000	0.00	0.9987	0.9985	0.9987
2022-09-30	0.9987	0.0001	0.01	0.9986	0.9969	1.0011
2022-09-30	0.9986	-0.0004	-0.04	0.999	0.998	1.0024
2022-09-30	0.9987	0.0006	0.06	0.9981000000000001	0.9971000000000001	0.9991000000000001
2022-09-30	0.9984000000000001	-0.0007	-0.07	0.9991000000000001	0.9962000000000001	0.9994000000000001
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.9984000000000001	0.9999
2022-09-30	0.9994000000000001	0.0002	0.02	0.9992000000000001	0.9991000000000001	1.0
2022-09-30	0.9991000000000001	0.0001	0.01	0.999	0.9986	0.9996
2022-09-30	0.9994000000000001	-0.0002	-0.02	0.9996	0.9966	1.0
2022-09-30	0.9997	0.0014	0.14	0.9983000000000001	0.998	1.0
2022-09-30	0.9983000000000001	-0.0002	-0.02	0.9985	0.9974000000000001	1.0035
2022-09-30	0.9984000000000001	0.0002	0.02	0.9982000000000001	0.9969	1.0001
2022-09-30	0.9984000000000001	-0.0006	-0.06	0.999	0.9968	0.9991000000000001
2022-09-30	0.9989	-0.0002	-0.02	0.9991000000000001	0.9979	0.9994000000000001
2022-09-30	0.999	0.0000	0.00	0.999	0.9986	0.9993000000000001
2022-09-30	0.9989	0.0007	0.07	0.9982000000000001	0.9979	0.9995
2022-09-30	0.9985	0.0003	0.03	0.9982000000000001	0.9978	0.9994000000000001
2022-09-30	0.9982000000000001	-0.0015	-0.15	0.9997	0.9971000000000001	0.9997
2022-09-30	0.9997	-0.0006	-0.06	1.0003	0.9995	1.0004
2022-09-30	1.0003	0.0003	0.03	1.0	0.9999	1.0004