Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9909 Max.: 1.0007

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

WLFI co-founder Zach Witkoff under spotlight after 2022 drug arrest video surfaces

Volo Protocol freezes vaults after $3.5 million exploit on Sui

Why the U.S. military is testing a Bitcoin node now

Analyst alleges ‘on-chain insider’ front‑runs Trump speeches

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9998	0.0004	0.04	0.9994000000000001	0.9992000000000001	0.9999
2022-09-30	0.9994000000000001	-0.0001	-0.01	0.9995	0.9944000000000001	1.0037
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.9840000000000001	1.0071
2022-09-30	0.9992000000000001	0.0048	0.48	0.9944000000000001	0.9944000000000001	0.9997
2022-09-30	0.9945	-0.0049	-0.49	0.9994000000000001	0.9941000000000001	0.9999
2022-09-30	0.9994000000000001	0.0016	0.16	0.9978	0.9941000000000001	0.9994000000000001
2022-09-30	0.9978	0.0001	0.01	0.9977	0.9966	0.9991000000000001
2022-09-30	0.9977	-0.0011	-0.11	0.9988	0.9947	0.9995
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9941000000000001	0.9994000000000001
2022-09-30	0.9988	0.0009	0.09	0.9979	0.9968	0.9993000000000001
2022-09-30	0.9982000000000001	-0.0013	-0.13	0.9995	0.9918	1.0017
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.9942000000000001	0.9996
2022-09-30	0.9993000000000001	0.0038	0.38	0.9955	0.9953000000000001	0.9996
2022-09-30	0.9978	-0.0015	-0.15	0.9993000000000001	0.9943000000000001	1.001
2022-09-30	0.9992000000000001	0.0005	0.05	0.9987	0.9945	0.9995
2022-09-30	0.9989	0.0003	0.03	0.9986	0.9948	0.9997
2022-09-30	0.9986	0.0019	0.19	0.9967	0.9958	0.9998
2022-09-30	0.9966	-0.0024	-0.24	0.999	0.9947	1.0
2022-09-30	0.9989	-0.0009	-0.09	0.9998	0.997	1.0001
2022-09-30	0.9998	0.0000	0.00	0.9998	0.999	1.0005