DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.999 Max.: 0.9995

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Jasmy price rises as exchange reserves plummets

XRP CME futures volume hit $542M a month after launch — a signal for the next XRP bull run?

Cork Protocol exploiter launders stolen funds via Tornado Cash, donates 10 ETH to developers’ legal fund

Coinbase helps US Secret Service recover $225M in USDT tied to pig butchering scams

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.999	0.9993000000000001
2022-09-30	0.9992000000000001	0.0008	0.08	0.9984000000000001	0.998	1.0004
2022-09-30	0.9984000000000001	0.0002	0.02	0.9982000000000001	0.998	0.9993000000000001
2022-09-30	0.9982000000000001	0.0000	0.00	0.9982000000000001	0.998	0.9996
2022-09-30	0.9981000000000001	0.0000	0.00	0.9981000000000001	0.998	0.999
2022-09-30	0.998	-0.0015	-0.15	0.9995	0.998	0.9997
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.998	0.9997
2022-09-30	0.9993000000000001	-0.0002	-0.02	0.9995	0.998	0.9997
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9991000000000001	1.0
2022-09-30	0.9992000000000001	0.0010	0.10	0.9982000000000001	0.9972000000000001	0.9997
2022-09-30	0.9982000000000001	-0.0007	-0.07	0.9989	0.9975	0.9997
2022-09-30	0.9989	0.0008	0.08	0.9981000000000001	0.995	0.9996
2022-09-30	0.9983000000000001	-0.0001	-0.01	0.9984000000000001	0.9963000000000001	0.9994000000000001
2022-09-30	0.9987	-0.0001	-0.01	0.9988	0.9927	0.9995
2022-09-30	0.9987	0.0000	0.00	0.9987	0.9976	0.9993000000000001
2022-09-30	0.9986	-0.0007	-0.07	0.9993000000000001	0.9928	0.9998
2022-09-30	0.9992000000000001	0.0007	0.07	0.9985	0.9952000000000001	0.9997
2022-09-30	0.9987	0.0006	0.06	0.9981000000000001	0.9955	0.9995
2022-09-30	0.998	0.0002	0.02	0.9978	0.9974000000000001	0.999
2022-09-30	0.9978	-0.0010	-0.10	0.9988	0.9972000000000001	0.9992000000000001