DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9929 Max.: 0.999

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ANT/USD ANT to US Dollar	6.7867+0.01%	Trade
CELO/USD Celo to US Dollar	0.2076+0.00%	Trade
ETH/USD Ethereum to US Dollar	3178.00+0.00%	Trade
BTC/USDT BTC/USDT	96342.000.00%	Trade
POPCAT/USD POPCAT to US Dollar	0.1101-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase ends $2B BVNK acquisition talks amid shifting stablecoin strategy

Sierra launches first Liquid Yield Token on Avalanche

Uniswap price analysis: $56M Binance inflows hint at short-term sell pressure

XRP price forms a death cross, how low can it go?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9985	0.0006	0.06	0.9979	0.9929	0.999
2022-09-30	0.9985	0.0024	0.24	0.9961000000000001	0.9929	0.9994000000000001
2022-09-30	0.996	-0.0020	-0.20	0.998	0.9929	1.0004
2022-09-30	0.9979	-0.0016	-0.16	0.9995	0.9929	0.9998
2022-09-30	0.9996	0.0000	0.00	0.9996	0.9984000000000001	0.9997
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9981000000000001	1.0006
2022-09-30	0.999	-0.0004	-0.04	0.9994000000000001	0.9933000000000001	1.0
2022-09-30	0.9997	0.0008	0.08	0.9989	0.9929	1.0007
2022-09-30	0.9988	-0.0012	-0.12	1.0	0.9952000000000001	1.002
2022-09-30	0.9999	0.0003	0.03	0.9996	0.9982000000000001	1.0001
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.9957	1.0001
2022-09-30	0.9993000000000001	-0.0002	-0.02	0.9995	0.9961000000000001	1.0003
2022-09-30	0.9995	0.0015	0.15	0.998	0.9961000000000001	1.0
2022-09-30	0.9983000000000001	0.0020	0.20	0.9963000000000001	0.9961000000000001	0.9991000000000001
2022-09-30	0.9962000000000001	0.0000	0.00	0.9962000000000001	0.9961000000000001	0.9982000000000001
2022-09-30	0.9961000000000001	-0.0005	-0.05	0.9966	0.9929	0.9981000000000001
2022-09-30	0.9965	-0.0006	-0.06	0.9971000000000001	0.9907	0.9989
2022-09-30	0.9971000000000001	-0.0001	-0.01	0.9972000000000001	0.9915	0.9982000000000001
2022-09-30	0.9972000000000001	0.0089	0.90	0.9883000000000001	0.9844	0.9981000000000001
2022-09-30	0.9882000000000001	-0.0041	-0.41	0.9923000000000001	0.9845	0.9979