DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9987 Max.: 0.9997

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

World Liberty Financial approves proposal to airdrop a fixed amount of USD1 to WLFI holders

Curve Finance confirms migration to new domain after DNS hijack

BNB price nears breakout as it beats top rivals on key metrics

Exclusive: Nansen joins MANTRA Chain as validator to boost Web3 compliance

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9991000000000001	0.0002	0.02	0.9989	0.9987	0.9992000000000001
2022-09-30	0.9989	-0.0003	-0.03	0.9992000000000001	0.9982000000000001	0.9997
2022-09-30	0.9991000000000001	0.0000	0.00	0.9991000000000001	0.9983000000000001	0.9996
2022-09-30	0.9993000000000001	0.0007	0.07	0.9986	0.9982000000000001	1.0004
2022-09-30	0.9987	-0.0008	-0.08	0.9995	0.992	0.9998
2022-09-30	0.9996	-0.0001	-0.01	0.9997	0.9995	0.9999
2022-09-30	0.9996	0.0000	0.00	0.9996	0.9987	1.0001
2022-09-30	0.9996	0.0001	0.01	0.9995	0.9995	0.9998
2022-09-30	0.9996	-0.0002	-0.02	0.9998	0.9992000000000001	1.0001
2022-09-30	0.9998	0.0000	0.00	0.9998	0.999	1.0
2022-09-30	0.9999	0.0003	0.03	0.9996	0.9989	0.9999
2022-09-30	0.9996	0.0001	0.01	0.9995	0.9993000000000001	0.9999
2022-09-30	0.9996	0.0008	0.08	0.9988	0.9987	0.9997
2022-09-30	0.999	0.0000	0.00	0.999	0.9984000000000001	0.9994000000000001
2022-09-30	0.9989	-0.0008	-0.08	0.9997	0.994	0.9997
2022-09-30	0.9997	0.0001	0.01	0.9996	0.999	0.9999
2022-09-30	0.9996	0.0003	0.03	0.9993000000000001	0.998	1.0021
2022-09-30	0.9995	0.0001	0.01	0.9994000000000001	0.9987	0.9996
2022-09-30	0.9994000000000001	0.0002	0.02	0.9992000000000001	0.9988	0.9995
2022-09-30	0.9991000000000001	0.0000	0.00	0.9991000000000001	0.9987	0.9993000000000001