DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9978 Max.: 0.9996

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BNB/USD Binancecoin to US Dollar	903.91+0.00%	Trade
BTC/TRY Bitcoin / Turkish Lira	3795634.19-0.02%	Trade
ETH/BTC Ethereum to Bitcoin	0.03338+0.02%	Trade
MATIC/USDT MATIC to USDT	0.402510.00%	Trade
SKY/USD SKY to US Dollar	0.04970-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pi Network price could be on the verge of a rebound as top whale buys 5M coins

Pi Network price stabilizes at $0.21 as selling pressure fades, bottom in sight?

Japan to reclassify crypto assets as financial products and lower taxes

White House reviews rule on IRS access to offshore crypto data

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9988	-0.0002	-0.02	0.999	0.9985	0.9991000000000001
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.993	1.0
2022-09-30	0.9991000000000001	0.0026	0.26	0.9965	0.9929	0.9991000000000001
2022-09-30	0.9964000000000001	-0.0015	-0.15	0.9979	0.9929	0.999
2022-09-30	0.9985	0.0024	0.24	0.9961000000000001	0.9929	0.9994000000000001
2022-09-30	0.996	-0.0020	-0.20	0.998	0.9929	1.0004
2022-09-30	0.9979	-0.0016	-0.16	0.9995	0.9929	0.9998
2022-09-30	0.9996	0.0000	0.00	0.9996	0.9984000000000001	0.9997
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9981000000000001	1.0006
2022-09-30	0.999	-0.0004	-0.04	0.9994000000000001	0.9933000000000001	1.0
2022-09-30	0.9997	0.0008	0.08	0.9989	0.9929	1.0007
2022-09-30	0.9988	-0.0012	-0.12	1.0	0.9952000000000001	1.002
2022-09-30	0.9999	0.0003	0.03	0.9996	0.9982000000000001	1.0001
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.9957	1.0001
2022-09-30	0.9993000000000001	-0.0002	-0.02	0.9995	0.9961000000000001	1.0003
2022-09-30	0.9995	0.0015	0.15	0.998	0.9961000000000001	1.0
2022-09-30	0.9983000000000001	0.0020	0.20	0.9963000000000001	0.9961000000000001	0.9991000000000001
2022-09-30	0.9962000000000001	0.0000	0.00	0.9962000000000001	0.9961000000000001	0.9982000000000001
2022-09-30	0.9961000000000001	-0.0005	-0.05	0.9966	0.9929	0.9981000000000001
2022-09-30	0.9965	-0.0006	-0.06	0.9971000000000001	0.9907	0.9989