Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9879 Max.: 1.0009

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

XRP/EUR Ripple to Euro	1.01152-0.00%	Trade
BAND/USDT Band Protocol to Tether	0.19710.00%	Trade
ETH/EUR Ethereum to Euro	1520.82+0.01%	Trade
AVAX/BTC AVAX to Bitcoin	0.0001225-0.00%	Trade
COMP/USDT COMP/USDT	17.300.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Blockchain Association cites 160 former officials in push for CLARITY Act

Bitcoin quantum discount hits 28% as BTC price sinks near $62K

UK Lords warn BoE could kill pound stablecoins before they scale in Britain

Hyperliquid price pulls back from ATH as Arthur Hayes exits HYPE, can bulls hold above $60?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0	-0.0001	-0.01	1.0001	0.9999	1.0006
2022-09-30	1.0001	0.0001	0.01	1.0	0.9975	1.0009
2022-09-30	1.0	0.0037	0.37	0.9963000000000001	0.9957	1.002
2022-09-30	0.9959	-0.0035	-0.35	0.9994000000000001	0.9931000000000001	1.0017
2022-09-30	0.9988	-0.0026	-0.26	1.0014	0.9973000000000001	1.0014
2022-09-30	1.0014	0.0009	0.09	1.0005	0.9999	1.0014
2022-09-30	1.0006	0.0003	0.03	1.0003	0.9979	1.0014
2022-09-30	1.0003	0.0002	0.02	1.0001	0.9971000000000001	1.0014
2022-09-30	1.0005	0.0003	0.03	1.0002	0.9999	1.0013
2022-09-30	1.0	-0.0009	-0.09	1.0009	0.9978	1.0013
2022-09-30	1.0009	-0.0001	-0.01	1.001	0.9999	1.001
2022-09-30	1.001	0.0008	0.08	1.0002	0.9999	1.0014
2022-09-30	1.0009	0.0000	0.00	1.0009	1.0009	1.0009
2022-09-30	1.0009	0.0000	0.00	1.0009	0.9885	1.0009
2022-09-30	0.9996	-0.0005	-0.05	1.0001	0.9964000000000001	1.0095
2022-09-30	0.9997	0.0006	0.06	0.9991000000000001	0.9991000000000001	1.0027
2022-09-30	0.9991000000000001	-0.0008	-0.08	0.9999	0.9957	1.0008
2022-09-30	1.0009	0.0000	0.00	1.0009	0.9934000000000001	1.0016
2022-09-30	1.0009	0.0017	0.17	0.9992000000000001	0.9884000000000001	1.004
2022-09-30	0.9996	0.0008	0.08	0.9988	0.9947	1.0005