Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9997 Max.: 0.9999

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Iran crypto giant Nobitex hit by sanctions questions: Reuters

Huang Licheng levers up: $14.5m BTC long and $23.3m ETH long on the line

Bittensor price climbs past $260, technicals signal more upside

Ethereum Foundation sends 10K ETH to BitMine again

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9997	0.9999
2022-09-30	0.9997	0.0003	0.03	0.9994000000000001	0.9937	1.0001
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9965	1.0014
2022-09-30	0.9991000000000001	0.0002	0.02	0.9989	0.9966	0.9997
2022-09-30	0.9988	0.0007	0.07	0.9981000000000001	0.9964000000000001	1.0003
2022-09-30	0.9982000000000001	-0.0020	-0.20	1.0002	0.9938	1.0004
2022-09-30	1.0002	0.0005	0.05	0.9997	0.9956	1.0005
2022-09-30	0.9998	0.0006	0.06	0.9992000000000001	0.9968	1.0024
2022-09-30	0.9992000000000001	-0.0003	-0.03	0.9995	0.9942000000000001	1.0014
2022-09-30	0.9995	0.0012	0.12	0.9983000000000001	0.9938	1.0025
2022-09-30	0.9982000000000001	-0.0003	-0.03	0.9985	0.9946	0.9991000000000001
2022-09-30	0.9985	-0.0004	-0.04	0.9989	0.9964000000000001	1.0012
2022-09-30	0.9989	-0.0005	-0.05	0.9994000000000001	0.9909	1.0007
2022-09-30	0.9994000000000001	-0.0001	-0.01	0.9995	0.9944000000000001	1.0037
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.9840000000000001	1.0071
2022-09-30	0.9992000000000001	0.0048	0.48	0.9944000000000001	0.9944000000000001	0.9997
2022-09-30	0.9945	-0.0049	-0.49	0.9994000000000001	0.9941000000000001	0.9999
2022-09-30	0.9994000000000001	0.0016	0.16	0.9978	0.9941000000000001	0.9994000000000001
2022-09-30	0.9978	0.0001	0.01	0.9977	0.9966	0.9991000000000001
2022-09-30	0.9977	-0.0011	-0.11	0.9988	0.9947	0.9995