Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9993000000000001 | 0.9999 |
| 2022-09-30 | 0.9999 | 0.0003 | 0.03 | 0.9996 | 0.999 | 1.0 |
| 2022-09-30 | 0.9995 | 0.0001 | 0.01 | 0.9994000000000001 | 0.9991000000000001 | 1.0003 |
| 2022-09-30 | 1.0003 | 0.0000 | 0.00 | 1.0003 | 0.9987 | 1.0011 |
| 2022-09-30 | 1.0003 | 0.0001 | 0.01 | 1.0002 | 0.9983000000000001 | 1.0005 |
| 2022-09-30 | 1.0002 | 0.0002 | 0.02 | 1.0 | 0.9998 | 1.0004 |
| 2022-09-30 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9995 | 1.0002 |
| 2022-09-30 | 0.9998 | 0.0000 | 0.00 | 0.9998 | 0.9981000000000001 | 0.9998 |
| 2022-09-30 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9996 | 0.9998 |
| 2022-09-30 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9982000000000001 | 1.0 |
| 2022-09-30 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9969 | 0.9999 |
| 2022-09-30 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9981000000000001 | 1.0 |
| 2022-09-30 | 0.9999 | -0.0001 | -0.01 | 1.0 | 0.999 | 1.0005 |
| 2022-09-30 | 0.9999 | 0.0004 | 0.04 | 0.9995 | 0.9983000000000001 | 1.0001 |
| 2022-09-30 | 0.9995 | -0.0002 | -0.02 | 0.9997 | 0.9994000000000001 | 0.9998 |
| 2022-09-30 | 0.9995 | -0.0001 | -0.01 | 0.9996 | 0.9983000000000001 | 1.0 |
| 2022-09-30 | 0.9995 | 0.0000 | 0.00 | 0.9995 | 0.9948 | 1.0002 |
| 2022-09-30 | 0.9996 | -0.0003 | -0.03 | 0.9999 | 0.9994000000000001 | 1.0 |
| 2022-09-30 | 0.9999 | 0.0003 | 0.03 | 0.9996 | 0.9955 | 0.9999 |
| 2022-09-30 | 0.9997 | 0.0000 | 0.00 | 0.9997 | 0.9996 | 0.9999 |
