DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9987 Max.: 0.9997

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Stablecoin group Tether holds talks to invest in gold miners

Corporate Bitcoin treasuries are a threat to market stability | Opinion

Bitcoin price prediction: At $111K, is there a BTC breakout or breakdown ahead?

Arbitrum DRIP program launches to reward productive DeFi activity with ARB tokens

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9995	0.0003	0.03	0.9992000000000001	0.9988	0.9996
2022-09-30	0.9992000000000001	-0.0004	-0.04	0.9996	0.9947	0.9998
2022-09-30	0.9996	0.0002	0.02	0.9994000000000001	0.9943000000000001	1.006
2022-09-30	0.9994000000000001	0.0003	0.03	0.9991000000000001	0.9986	0.9999
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.9923000000000001	0.9999
2022-09-30	0.9992000000000001	-0.0004	-0.04	0.9996	0.9921000000000001	0.9997
2022-09-30	0.9995	0.0001	0.01	0.9994000000000001	0.9977	0.9997
2022-09-30	0.9995	0.0000	0.00	0.9995	0.9975	0.9997
2022-09-30	0.9996	0.0000	0.00	0.9996	0.9945	0.9998
2022-09-30	0.9995	0.0000	0.00	0.9995	0.9921000000000001	1.0148
2022-09-30	0.9995	-0.0001	-0.01	0.9996	0.9985	0.9999
2022-09-30	0.9996	0.0008	0.08	0.9988	0.9966	1.0
2022-09-30	0.9987	-0.0010	-0.10	0.9997	0.9978	0.9999
2022-09-30	0.9998	0.0001	0.01	0.9997	0.9987	1.0003
2022-09-30	0.9996	0.0000	0.00	0.9996	0.999	1.0001
2022-09-30	0.9996	-0.0003	-0.03	0.9999	0.999	1.0003
2022-09-30	0.9998	0.0002	0.02	0.9996	0.999	0.9999
2022-09-30	0.9996	-0.0001	-0.01	0.9997	0.999	1.0008
2022-09-30	0.9997	0.0006	0.06	0.9991000000000001	0.999	0.9999
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.9989	0.9995