Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9993000000000001 | -0.0016 | -0.16 | 1.0009 | 0.9983000000000001 | 1.0016 |
| 2022-09-30 | 1.0009 | 0.0017 | 0.17 | 0.9992000000000001 | 0.9884000000000001 | 1.004 |
| 2022-09-30 | 0.9996 | 0.0008 | 0.08 | 0.9988 | 0.9947 | 1.0005 |
| 2022-09-30 | 0.9988 | 0.0002 | 0.02 | 0.9986 | 0.9937 | 1.0004 |
| 2022-09-30 | 0.9985 | -0.0002 | -0.02 | 0.9987 | 0.9937 | 1.0006 |
| 2022-09-30 | 0.9987 | 0.0002 | 0.02 | 0.9985 | 0.9983000000000001 | 1.0008 |
| 2022-09-30 | 0.9988 | 0.0000 | 0.00 | 0.9988 | 0.9983000000000001 | 1.0003 |
| 2022-09-30 | 0.9987 | -0.0004 | -0.04 | 0.9991000000000001 | 0.9984000000000001 | 1.0002 |
| 2022-09-30 | 0.9991000000000001 | -0.0008 | -0.08 | 0.9999 | 0.9984000000000001 | 0.9999 |
| 2022-09-30 | 0.9999 | 0.0015 | 0.15 | 0.9984000000000001 | 0.9984000000000001 | 1.0 |
| 2022-09-30 | 0.9988 | -0.0002 | -0.02 | 0.999 | 0.9978 | 1.0011 |
| 2022-09-30 | 0.999 | -0.0009 | -0.09 | 0.9999 | 0.9941000000000001 | 1.0001 |
| 2022-09-30 | 0.9999 | 0.0002 | 0.02 | 0.9997 | 0.9961000000000001 | 1.0057 |
| 2022-09-30 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9966 | 1.0001 |
| 2022-09-30 | 0.9997 | 0.0003 | 0.03 | 0.9994000000000001 | 0.9937 | 1.0001 |
| 2022-09-30 | 0.9995 | 0.0004 | 0.04 | 0.9991000000000001 | 0.9965 | 1.0014 |
| 2022-09-30 | 0.9991000000000001 | 0.0002 | 0.02 | 0.9989 | 0.9966 | 0.9997 |
| 2022-09-30 | 0.9988 | 0.0007 | 0.07 | 0.9981000000000001 | 0.9964000000000001 | 1.0003 |
| 2022-09-30 | 0.9982000000000001 | -0.0020 | -0.20 | 1.0002 | 0.9938 | 1.0004 |
| 2022-09-30 | 1.0002 | 0.0005 | 0.05 | 0.9997 | 0.9956 | 1.0005 |
