DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9961 Max.: 0.9997

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

DOT/USD DOT to US Dollar	1.8372-0.04%	Trade
MATIC/USD MATIC to US Dollar	0.10983-0.09%	Trade
SHIB/USD Shiba Inu to US Dollar	0.00000776-0.04%	Trade
COMP/USD COMP/USD	26.80-0.03%	Trade
BNB/USDT Binancecoin to Tether	848.790.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Aave CEO details 2026 roadmap centered on V4, Horizon, and mobile app rollout

Korea stablecoin bill delay exposes FSC–BOK clash over bank-led issuance

WLFI price completes a market auction theory rotation, signaling a potential bottom

U.S. Senate punts crypto market structure bill to early 2026 markup

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9989	-0.0001	-0.01	0.999	0.9984000000000001	0.999
2022-09-30	0.9995	-0.0002	-0.02	0.9997	0.9984000000000001	0.9998
2022-09-30	0.9997	0.0014	0.14	0.9983000000000001	0.9982000000000001	0.9998
2022-09-30	0.9983000000000001	-0.0001	-0.01	0.9984000000000001	0.9921000000000001	0.9988
2022-09-30	0.9984000000000001	-0.0011	-0.11	0.9995	0.9966	0.9995
2022-09-30	0.9995	0.0012	0.12	0.9983000000000001	0.9959	1.0001
2022-09-30	0.9983000000000001	0.0001	0.01	0.9982000000000001	0.9976	1.0002
2022-09-30	0.9982000000000001	-0.0002	-0.02	0.9984000000000001	0.9948	0.9989
2022-09-30	0.9983000000000001	0.0002	0.02	0.9981000000000001	0.9956	0.9998
2022-09-30	0.9982000000000001	-0.0001	-0.01	0.9983000000000001	0.9938	0.9998
2022-09-30	0.9982000000000001	-0.0001	-0.01	0.9983000000000001	0.9958	0.9998
2022-09-30	0.9983000000000001	0.0000	0.00	0.9983000000000001	0.9966	0.9986
2022-09-30	0.9983000000000001	0.0002	0.02	0.9981000000000001	0.9974000000000001	0.9991000000000001
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9976	0.9995
2022-09-30	0.9985	0.0004	0.04	0.9981000000000001	0.9974000000000001	0.9991000000000001
2022-09-30	0.9981000000000001	-0.0004	-0.04	0.9985	0.9974000000000001	0.9991000000000001
2022-09-30	0.9984000000000001	-0.0010	-0.10	0.9994000000000001	0.9900000000000001	0.9994000000000001
2022-09-30	0.9993000000000001	0.0004	0.04	0.9989	0.9934000000000001	0.9996
2022-09-30	0.999	-0.0001	-0.01	0.9991000000000001	0.9975	0.9996
2022-09-30	0.999	0.0007	0.07	0.9983000000000001	0.9915	0.9994000000000001