Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9983 Max.: 0.9998

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AAVE/USD AAVE to US Dollar	113.170-0.01%	Trade
CELO/USD Celo to US Dollar	0.0830-0.01%	Trade
DBR/USD DBR to US Dollar	0.01572-0.03%	Trade
BNB/USD Binancecoin to US Dollar	639.41-0.04%	Trade
LTC/EUR Litecoin / EUR	46.57+0.07%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CZ lists a number of non-dollar stablecoins as Binance backs national currencies

Dark web ‘Incognito’ founder gets 30-year term for crypto drug ring

Vitalik Buterin offloads nearly $6.6m in ETH amid price decline

Gemini cuts workforce, closes international operations

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9985	0.9997
2022-09-30	0.999	-0.0016	-0.16	1.0006	0.9961000000000001	1.0015
2022-09-30	1.0006	-0.0011	-0.11	1.0017	0.996	1.002
2022-09-30	1.0017	0.0007	0.07	1.001	0.9972000000000001	1.002
2022-09-30	1.0009	0.0005	0.05	1.0004	0.9995	1.001
2022-09-30	1.0004	0.0006	0.06	0.9998	0.9991000000000001	1.0008
2022-09-30	0.9998	-0.0008	-0.08	1.0006	0.999	1.0007
2022-09-30	1.0005	-0.0005	-0.05	1.001	0.9992000000000001	1.0011
2022-09-30	1.001	0.0004	0.04	1.0006	1.0	1.0022
2022-09-30	1.0006	-0.0003	-0.03	1.0009	0.9975	1.0021
2022-09-30	1.0009	0.0001	0.01	1.0008	0.9998	1.0009
2022-09-30	1.0008	0.0006	0.06	1.0002	0.9998	1.0008
2022-09-30	1.0001	0.0002	0.02	0.9999	0.9989	1.0006
2022-09-30	0.9999	-0.0011	-0.11	1.001	0.9988	1.0038
2022-09-30	1.001	0.0003	0.03	1.0007	0.9999	1.0015
2022-09-30	1.0007	0.0002	0.02	1.0005	0.9999	1.0009
2022-09-30	1.0005	0.0004	0.04	1.0001	0.9996	1.0006
2022-09-30	1.0	-0.0004	-0.04	1.0004	0.9977	1.0014
2022-09-30	1.0003	0.0002	0.02	1.0001	0.9993000000000001	1.0009
2022-09-30	1.0001	0.0002	0.02	0.9999	0.9992000000000001	1.0002