Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0005 | -0.0001 | -0.01 | 1.0006 | 1.0001 | 1.0007 |
| 2022-09-30 | 1.0006 | 0.0005 | 0.05 | 1.0001 | 0.9996 | 1.0016 |
| 2022-09-30 | 1.0002 | -0.0001 | -0.01 | 1.0003 | 0.9991000000000001 | 1.0012 |
| 2022-09-30 | 1.0002 | -0.0001 | -0.01 | 1.0003 | 0.9999 | 1.0003 |
| 2022-09-30 | 1.0003 | 0.0005 | 0.05 | 0.9998 | 0.9996 | 1.0022 |
| 2022-09-30 | 0.9998 | 0.0007 | 0.07 | 0.9991000000000001 | 0.9983000000000001 | 1.0002 |
| 2022-09-30 | 1.0 | 0.0001 | 0.01 | 0.9999 | 0.9992000000000001 | 1.0002 |
| 2022-09-30 | 0.9998 | -0.0003 | -0.03 | 1.0001 | 0.9987 | 1.0002 |
| 2022-09-30 | 1.0001 | 0.0004 | 0.04 | 0.9997 | 0.9995 | 1.0002 |
| 2022-09-30 | 0.9999 | 0.0000 | 0.00 | 0.9999 | 0.9961000000000001 | 1.0014 |
| 2022-09-30 | 0.9998 | 0.0000 | 0.00 | 0.9998 | 0.9971000000000001 | 1.0052 |
| 2022-09-30 | 0.9998 | 0.0010 | 0.10 | 0.9988 | 0.9982000000000001 | 1.0001 |
| 2022-09-30 | 0.9993000000000001 | 0.0004 | 0.04 | 0.9989 | 0.9964000000000001 | 1.0 |
| 2022-09-30 | 0.9989 | -0.0001 | -0.01 | 0.999 | 0.9961000000000001 | 0.9997 |
| 2022-09-30 | 0.9995 | -0.0002 | -0.02 | 0.9997 | 0.9984000000000001 | 0.9998 |
| 2022-09-30 | 0.9997 | 0.0014 | 0.14 | 0.9983000000000001 | 0.9982000000000001 | 0.9998 |
| 2022-09-30 | 0.9983000000000001 | -0.0001 | -0.01 | 0.9984000000000001 | 0.9921000000000001 | 0.9988 |
| 2022-09-30 | 0.9984000000000001 | -0.0011 | -0.11 | 0.9995 | 0.9966 | 0.9995 |
| 2022-09-30 | 0.9995 | 0.0012 | 0.12 | 0.9983000000000001 | 0.9959 | 1.0001 |
| 2022-09-30 | 0.9983000000000001 | 0.0001 | 0.01 | 0.9982000000000001 | 0.9976 | 1.0002 |
