Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9997 | 0.9999 |
| 2022-09-30 | 0.9998 | -0.0005 | -0.05 | 1.0003 | 0.9997 | 1.0006 |
| 2022-09-30 | 1.0003 | 0.0005 | 0.05 | 0.9998 | 0.9997 | 1.0005 |
| 2022-09-30 | 0.9999 | -0.0001 | -0.01 | 1.0 | 0.9997 | 1.0005 |
| 2022-09-30 | 1.0001 | 0.0001 | 0.01 | 1.0 | 0.9996 | 1.0001 |
| 2022-09-30 | 1.0 | -0.0001 | -0.01 | 1.0001 | 0.9995 | 1.0004 |
| 2022-09-30 | 1.0001 | 0.0000 | 0.00 | 1.0001 | 1.0 | 1.0004 |
| 2022-09-30 | 1.0001 | -0.0001 | -0.01 | 1.0002 | 1.0 | 1.0005 |
| 2022-09-30 | 1.0002 | 0.0000 | 0.00 | 1.0002 | 1.0 | 1.0005 |
| 2022-09-30 | 1.0001 | -0.0008 | -0.08 | 1.0009 | 1.0 | 1.0013 |
| 2022-09-30 | 1.0008 | -0.0001 | -0.01 | 1.0009 | 1.0003 | 1.0025 |
| 2022-09-30 | 1.001 | 0.0001 | 0.01 | 1.0009 | 1.0003 | 1.0017 |
| 2022-09-30 | 1.0008 | 0.0006 | 0.06 | 1.0002 | 1.0002 | 1.0024 |
| 2022-09-30 | 1.0002 | 0.0000 | 0.00 | 1.0002 | 1.0001 | 1.0018 |
| 2022-09-30 | 1.0002 | 0.0000 | 0.00 | 1.0002 | 1.0001 | 1.0007 |
| 2022-09-30 | 1.0002 | 0.0000 | 0.00 | 1.0002 | 1.0001 | 1.0006 |
| 2022-09-30 | 1.0002 | 0.0000 | 0.00 | 1.0002 | 1.0 | 1.0005 |
| 2022-09-30 | 1.0002 | -0.0003 | -0.03 | 1.0005 | 1.0001 | 1.0064 |
| 2022-09-30 | 1.0005 | 0.0003 | 0.03 | 1.0002 | 1.0002 | 1.0014 |
| 2022-09-30 | 1.0002 | 0.0000 | 0.00 | 1.0002 | 1.0001 | 1.0019 |
