Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9986 | -0.0003 | -0.03 | 0.9989 | 0.9983000000000001 | 0.9991000000000001 |
| 2022-09-30 | 0.9988 | -0.0004 | -0.04 | 0.9992000000000001 | 0.9983000000000001 | 0.9996 |
| 2022-09-30 | 0.9991000000000001 | -0.0002 | -0.02 | 0.9993000000000001 | 0.998 | 0.9995 |
| 2022-09-30 | 0.9993000000000001 | -0.0008 | -0.08 | 1.0001 | 0.9969 | 1.0002 |
| 2022-09-30 | 1.0001 | 0.0002 | 0.02 | 0.9999 | 0.9986 | 1.0008 |
| 2022-09-30 | 0.9998 | 0.0002 | 0.02 | 0.9996 | 0.9988 | 1.0017 |
| 2022-09-30 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9978 | 1.0003 |
| 2022-09-30 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9991000000000001 | 0.9999 |
| 2022-09-30 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9996 | 1.0003 |
| 2022-09-30 | 0.9999 | -0.0004 | -0.04 | 1.0003 | 0.9995 | 1.0007 |
| 2022-09-30 | 1.0003 | 0.0005 | 0.05 | 0.9998 | 0.9971000000000001 | 1.0004 |
| 2022-09-30 | 0.9998 | -0.0004 | -0.04 | 1.0002 | 0.9993000000000001 | 1.0004 |
| 2022-09-30 | 1.0002 | 0.0001 | 0.01 | 1.0001 | 0.9986 | 1.0005 |
| 2022-09-30 | 1.0001 | 0.0001 | 0.01 | 1.0 | 0.9968 | 1.0003 |
| 2022-09-30 | 1.0 | -0.0004 | -0.04 | 1.0004 | 0.9988 | 1.0007 |
| 2022-09-30 | 1.0004 | 0.0010 | 0.10 | 0.9994000000000001 | 0.9961000000000001 | 1.0017 |
| 2022-09-30 | 0.9994000000000001 | 0.0001 | 0.01 | 0.9993000000000001 | 0.9979 | 1.0011 |
| 2022-09-30 | 0.9992000000000001 | -0.0001 | -0.01 | 0.9993000000000001 | 0.996 | 0.9997 |
| 2022-09-30 | 0.9995 | 0.0004 | 0.04 | 0.9991000000000001 | 0.9983000000000001 | 0.9997 |
| 2022-09-30 | 0.999 | -0.0016 | -0.16 | 1.0006 | 0.9961000000000001 | 1.0015 |
