Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9879 Max.: 1.0009

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Strategy buys bonds instead of Bitcoin this week

Grayscale names 4 Clarity Act winners after 15-9 vote

Hyperliquid buybacks, not ETFs, may be driving HYPE’s record run

Tom Lehman pushes for EIP 8182 inclusion in Ethereum Hegota upgrade

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0009	0.0000	0.00	1.0009	1.0002	1.0009
2022-09-30	1.0009	-0.0001	-0.01	1.001	0.9999	1.001
2022-09-30	1.001	0.0008	0.08	1.0002	0.9999	1.0014
2022-09-30	1.0009	0.0000	0.00	1.0009	1.0009	1.0009
2022-09-30	1.0009	0.0000	0.00	1.0009	0.9885	1.0009
2022-09-30	0.9997	0.0006	0.06	0.9991000000000001	0.9991000000000001	1.0027
2022-09-30	0.9991000000000001	-0.0008	-0.08	0.9999	0.9957	1.0008
2022-09-30	1.0009	0.0000	0.00	1.0009	0.9934000000000001	1.0016
2022-09-30	1.0009	0.0017	0.17	0.9992000000000001	0.9884000000000001	1.004
2022-09-30	0.9996	0.0008	0.08	0.9988	0.9947	1.0005
2022-09-30	0.9988	0.0002	0.02	0.9986	0.9937	1.0004
2022-09-30	0.9985	-0.0002	-0.02	0.9987	0.9937	1.0006
2022-09-30	0.9987	0.0002	0.02	0.9985	0.9983000000000001	1.0008
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9983000000000001	1.0003
2022-09-30	0.9987	-0.0004	-0.04	0.9991000000000001	0.9984000000000001	1.0002
2022-09-30	0.9991000000000001	-0.0008	-0.08	0.9999	0.9984000000000001	0.9999
2022-09-30	0.9999	0.0015	0.15	0.9984000000000001	0.9984000000000001	1.0
2022-09-30	0.9988	-0.0002	-0.02	0.999	0.9978	1.0011
2022-09-30	0.999	-0.0009	-0.09	0.9999	0.9941000000000001	1.0001