Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.9917 Max.: 0.9997

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Arthur Hayes warns U.S.–Iran war could force Fed back to the printer, supercharging Bitcoin

Core Scientific secures up to $1b financing from Morgan Stanley

Why the terror financing case against Binance fell apart in court

US SEC drops Justin Sun lawsuit with $10M settlement from Rainberry

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9985	-0.0002	-0.02	0.9987	0.9982000000000001	0.999
2022-09-30	0.9987	0.0002	0.02	0.9985	0.9918	0.9993000000000001
2022-09-30	0.9988	-0.0005	-0.05	0.9993000000000001	0.997	0.9993000000000001
2022-09-30	0.9992000000000001	0.0008	0.08	0.9984000000000001	0.9953000000000001	0.9996
2022-09-30	0.9986	0.0002	0.02	0.9984000000000001	0.9934000000000001	1.0006
2022-09-30	0.9983000000000001	-0.0015	-0.15	0.9998	0.9917	0.9998
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9991000000000001	1.0007
2022-09-30	0.9998	0.0003	0.03	0.9995	0.9968	0.9999
2022-09-30	0.9995	0.0003	0.03	0.9992000000000001	0.9983000000000001	0.9997
2022-09-30	0.9995	0.0011	0.11	0.9984000000000001	0.9979	1.0012
2022-09-30	0.9985	-0.0004	-0.04	0.9989	0.998	1.0011
2022-09-30	0.9989	0.0003	0.03	0.9986	0.9978	1.0003
2022-09-30	0.9986	-0.0003	-0.03	0.9989	0.9975	0.9992000000000001
2022-09-30	0.9988	-0.0004	-0.04	0.9992000000000001	0.9983000000000001	0.9996
2022-09-30	0.9991000000000001	-0.0002	-0.02	0.9993000000000001	0.998	0.9995
2022-09-30	0.9993000000000001	-0.0008	-0.08	1.0001	0.9969	1.0002
2022-09-30	1.0001	0.0002	0.02	0.9999	0.9986	1.0008
2022-09-30	0.9998	0.0002	0.02	0.9996	0.9988	1.0017
2022-09-30	0.9996	-0.0001	-0.01	0.9997	0.9978	1.0003
2022-09-30	0.9997	-0.0002	-0.02	0.9999	0.9991000000000001	0.9999