Trade Dai to Tether | DAI to USDT chart

DAI/USDT

15m

30m

History

Daily change

Min.: 0.996 Max.: 1.0011

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ETC/USD Ethereum Classic to US Dollar	8.427-0.02%	Trade
LDO/BTC LDO to BTC	0.000004978-0.00%	Trade
1INCH/USDT 1INCH to Tether	0.0980.00%	Trade
ENJ/BTC Enjin to Bitcoin	0.00000036-0.03%	Trade
CAKE/USD PancakeSwap to US Dollar	1.3490-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Why crypto is down and when it might bottom: Insights from Bitwise’s Matt Hougan

Cardano price stuck in bearish structure as open interest drops 79%

Bitcoin traders face possible 70% drawdown with $38k target in play

Crypto is Europe’s best answer to Revolut’s fintech dominance | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9996	0.0003	0.03	0.9993000000000001	0.9979	1.0011
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.996	0.9997
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9983000000000001	0.9997
2022-09-30	0.999	-0.0016	-0.16	1.0006	0.9961000000000001	1.0015
2022-09-30	1.0006	-0.0011	-0.11	1.0017	0.996	1.002
2022-09-30	1.0017	0.0007	0.07	1.001	0.9972000000000001	1.002
2022-09-30	1.0009	0.0005	0.05	1.0004	0.9995	1.001
2022-09-30	1.0004	0.0006	0.06	0.9998	0.9991000000000001	1.0008
2022-09-30	0.9998	-0.0008	-0.08	1.0006	0.999	1.0007
2022-09-30	1.0005	-0.0005	-0.05	1.001	0.9992000000000001	1.0011
2022-09-30	1.001	0.0004	0.04	1.0006	1.0	1.0022
2022-09-30	1.0006	-0.0003	-0.03	1.0009	0.9975	1.0021
2022-09-30	1.0009	0.0001	0.01	1.0008	0.9998	1.0009
2022-09-30	1.0008	0.0006	0.06	1.0002	0.9998	1.0008
2022-09-30	1.0001	0.0002	0.02	0.9999	0.9989	1.0006
2022-09-30	0.9999	-0.0011	-0.11	1.001	0.9988	1.0038
2022-09-30	1.001	0.0003	0.03	1.0007	0.9999	1.0015
2022-09-30	1.0007	0.0002	0.02	1.0005	0.9999	1.0009
2022-09-30	1.0005	0.0004	0.04	1.0001	0.9996	1.0006
2022-09-30	1.0	-0.0004	-0.04	1.0004	0.9977	1.0014