DAI/USDT

Trade Dai to Tether - DAI/USDT chart

15m

30m

History

Daily change

Min.: 0.9979 Max.: 0.9995

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ETH/USDT Ethereum to Tether	2416.410.00%	Trade
TRUMP/USD TRUMP to US Dollar	9.8173+0.03%	Trade
COMP/USD COMP/USD	43.51+0.03%	Trade
SHIB/USD Shiba Inu to US Dollar	0.000012180.00%	Trade
ETH/HUF Ethereum / Forint	852834.190.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price could reach reach $125k in June: Bitfinex

HBAR price at risk of a 27% plunge as Hedera stablecoins crash

US authorities shut down BidenCash marketplace, seize crypto and stolen data

Trump-linked media platform Truth Social files for spot Bitcoin ETF

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.9982000000000001	0.9995
2022-09-30	0.9991000000000001	0.0001	0.01	0.999	0.9938	0.9997
2022-09-30	0.9991000000000001	0.0003	0.03	0.9988	0.996	0.9996
2022-09-30	0.9987	0.0009	0.09	0.9978	0.9973000000000001	0.9989
2022-09-30	0.9978	-0.0010	-0.10	0.9988	0.9973000000000001	0.999
2022-09-30	0.9987	0.0011	0.11	0.9976	0.9969	0.9988
2022-09-30	0.9981000000000001	-0.0002	-0.02	0.9983000000000001	0.9957	0.9999
2022-09-30	0.9983000000000001	-0.0010	-0.10	0.9993000000000001	0.9976	0.9997
2022-09-30	0.9996	0.0001	0.01	0.9995	0.9981000000000001	0.9998
2022-09-30	0.9996	0.0003	0.03	0.9993000000000001	0.9967	0.9996
2022-09-30	0.9992000000000001	0.0000	0.00	0.9992000000000001	0.9965	0.9995
2022-09-30	0.9993000000000001	0.0000	0.00	0.9993000000000001	0.9987	0.9994000000000001
2022-09-30	0.9992000000000001	-0.0002	-0.02	0.9994000000000001	0.9987	0.9995
2022-09-30	0.9994000000000001	-0.0002	-0.02	0.9996	0.9994000000000001	0.9997
2022-09-30	0.9996	0.0001	0.01	0.9995	0.9994000000000001	0.9998
2022-09-30	0.9995	0.0008	0.08	0.9987	0.9979	0.9997
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.9973000000000001	0.9995
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.9987	0.9996
2022-09-30	0.9992000000000001	0.0005	0.05	0.9987	0.9987	0.9996
2022-09-30	0.9987	-0.0002	-0.02	0.9989	0.9987	0.9994000000000001