
Иван Гидаспов
Что такое криптовалюта Steem
Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
---|---|---|---|---|---|---|
2022-09-30 | 0.9996 | 0.0002 | 0.02 | 0.9994000000000001 | 0.9988 | 0.9996 |
2022-09-30 | 0.9996 | 0.0005 | 0.05 | 0.9991000000000001 | 0.9988 | 0.9998 |
2022-09-30 | 0.9993000000000001 | 0.0001 | 0.01 | 0.9992000000000001 | 0.9988 | 0.9999 |
2022-09-30 | 0.9992000000000001 | -0.0001 | -0.01 | 0.9993000000000001 | 0.9988 | 0.9995 |
2022-09-30 | 0.9997 | 0.0005 | 0.05 | 0.9992000000000001 | 0.9988 | 0.9998 |
2022-09-30 | 0.9992000000000001 | -0.0001 | -0.01 | 0.9993000000000001 | 0.9988 | 0.9997 |
2022-09-30 | 0.9993000000000001 | 0.0000 | 0.00 | 0.9993000000000001 | 0.9988 | 0.9996 |
2022-09-30 | 0.9993000000000001 | 0.0001 | 0.01 | 0.9992000000000001 | 0.9988 | 1.0004 |
2022-09-30 | 0.9992000000000001 | 0.0001 | 0.01 | 0.9991000000000001 | 0.9988 | 0.9996 |
2022-09-30 | 0.9991000000000001 | -0.0002 | -0.02 | 0.9993000000000001 | 0.999 | 0.9998 |
2022-09-30 | 0.9993000000000001 | 0.0001 | 0.01 | 0.9992000000000001 | 0.999 | 0.9999 |
2022-09-30 | 0.9992000000000001 | 0.0001 | 0.01 | 0.9991000000000001 | 0.9991000000000001 | 1.0 |
2022-09-30 | 0.9996 | 0.0002 | 0.02 | 0.9994000000000001 | 0.9991000000000001 | 0.9999 |
2022-09-30 | 0.9994000000000001 | 0.0003 | 0.03 | 0.9991000000000001 | 0.9991000000000001 | 0.9995 |
2022-09-30 | 0.9991000000000001 | -0.0001 | -0.01 | 0.9992000000000001 | 0.9991000000000001 | 0.9996 |
2022-09-30 | 0.9991000000000001 | -0.0006 | -0.06 | 0.9997 | 0.9991000000000001 | 1.0004 |
2022-09-30 | 0.9997 | 0.0003 | 0.03 | 0.9994000000000001 | 0.9991000000000001 | 0.9997 |
2022-09-30 | 0.9994000000000001 | -0.0001 | -0.01 | 0.9995 | 0.9991000000000001 | 0.9998 |
2022-09-30 | 0.9995 | 0.0003 | 0.03 | 0.9992000000000001 | 0.9991000000000001 | 0.9999 |
2022-09-30 | 0.9993000000000001 | 0.0002 | 0.02 | 0.9991000000000001 | 0.999 | 0.9998 |