Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9997 | 0.9998 |
| 2022-09-30 | 0.9998 | 0.0005 | 0.05 | 0.9993000000000001 | 0.9993000000000001 | 1.0009 |
| 2022-09-30 | 0.9994000000000001 | 0.0001 | 0.01 | 0.9993000000000001 | 0.9992000000000001 | 1.0006 |
| 2022-09-30 | 0.9992000000000001 | -0.0004 | -0.04 | 0.9996 | 0.9989 | 1.0007 |
| 2022-09-30 | 0.9995 | 0.0003 | 0.03 | 0.9992000000000001 | 0.9984000000000001 | 1.0005 |
| 2022-09-30 | 0.9992000000000001 | -0.0008 | -0.08 | 1.0 | 0.9985 | 1.0003 |
| 2022-09-30 | 1.0 | 0.0002 | 0.02 | 0.9998 | 0.9916 | 1.0009 |
| 2022-09-30 | 0.9998 | -0.0004 | -0.04 | 1.0002 | 0.9996 | 1.0009 |
| 2022-09-30 | 1.0001 | 0.0003 | 0.03 | 0.9998 | 0.9995 | 1.0003 |
| 2022-09-30 | 0.9999 | 0.0000 | 0.00 | 0.9999 | 0.999 | 1.0001 |
| 2022-09-30 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9979 | 1.0 |
| 2022-09-30 | 0.9996 | 0.0004 | 0.04 | 0.9992000000000001 | 0.9975 | 1.0001 |
| 2022-09-30 | 0.9991000000000001 | 0.0009 | 0.09 | 0.9982000000000001 | 0.9963000000000001 | 0.9996 |
| 2022-09-30 | 0.9977 | -0.0018 | -0.18 | 0.9995 | 0.9972000000000001 | 0.9998 |
| 2022-09-30 | 0.9996 | 0.0001 | 0.01 | 0.9995 | 0.9992000000000001 | 0.9998 |
| 2022-09-30 | 0.9995 | 0.0001 | 0.01 | 0.9994000000000001 | 0.9992000000000001 | 0.9996 |
| 2022-09-30 | 0.9995 | 0.0005 | 0.05 | 0.999 | 0.999 | 0.9996 |
| 2022-09-30 | 0.9991000000000001 | -0.0004 | -0.04 | 0.9995 | 0.9982000000000001 | 0.9998 |
| 2022-09-30 | 0.9996 | -0.0013 | -0.13 | 1.0009 | 0.9991000000000001 | 1.001 |
| 2022-09-30 | 1.001 | 0.0005 | 0.05 | 1.0005 | 0.9999 | 1.0016 |
