Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9995 | 0.0015 | 0.15 | 0.998 | 0.9961000000000001 | 0.9999 |
| 2022-09-30 | 0.9983000000000001 | 0.0020 | 0.20 | 0.9963000000000001 | 0.9961000000000001 | 0.9991000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9961000000000001 | 0.9982000000000001 |
| 2022-09-30 | 0.9961000000000001 | -0.0005 | -0.05 | 0.9966 | 0.9929 | 0.9981000000000001 |
| 2022-09-30 | 0.9965 | -0.0006 | -0.06 | 0.9971000000000001 | 0.9907 | 0.9989 |
| 2022-09-30 | 0.9971000000000001 | -0.0001 | -0.01 | 0.9972000000000001 | 0.9915 | 0.9982000000000001 |
| 2022-09-30 | 0.9972000000000001 | 0.0089 | 0.90 | 0.9883000000000001 | 0.9844 | 0.9981000000000001 |
| 2022-09-30 | 0.9882000000000001 | -0.0041 | -0.41 | 0.9923000000000001 | 0.9845 | 0.9979 |
| 2022-09-30 | 0.9922000000000001 | -0.0011 | -0.11 | 0.9933000000000001 | 0.9846 | 0.9981000000000001 |
| 2022-09-30 | 0.9932000000000001 | 0.0007 | 0.07 | 0.9925 | 0.9843000000000001 | 0.9979 |
| 2022-09-30 | 0.9924000000000001 | 0.0005 | 0.05 | 0.9919 | 0.9842000000000001 | 1.0043 |
| 2022-09-30 | 0.9918 | 0.0002 | 0.02 | 0.9916 | 0.9839 | 0.9975 |
| 2022-09-30 | 0.9917 | -0.0067 | -0.67 | 0.9984000000000001 | 0.9847 | 0.9994000000000001 |
| 2022-09-30 | 0.9984000000000001 | -0.0010 | -0.10 | 0.9994000000000001 | 0.9900000000000001 | 0.9996 |
| 2022-09-30 | 0.9994000000000001 | 0.0007 | 0.07 | 0.9987 | 0.9925 | 0.9995 |
| 2022-09-30 | 0.9986 | 0.0004 | 0.04 | 0.9982000000000001 | 0.9925 | 0.9989 |
| 2022-09-30 | 0.9982000000000001 | -0.0004 | -0.04 | 0.9986 | 0.9977 | 0.9991000000000001 |
| 2022-09-30 | 0.9985 | -0.0005 | -0.05 | 0.999 | 0.9978 | 0.9995 |
| 2022-09-30 | 0.9989 | -0.0003 | -0.03 | 0.9992000000000001 | 0.9918 | 0.9994000000000001 |
| 2022-09-30 | 0.9991000000000001 | 0.0115 | 1.16 | 0.9876 | 0.9836 | 0.9993000000000001 |
