Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9946 | 0.0002 | 0.02 | 0.9944000000000001 | 0.9887 | 0.9961000000000001 |
| 2022-09-30 | 0.9908 | -0.0072 | -0.72 | 0.998 | 0.9887 | 0.9994000000000001 |
| 2022-09-30 | 0.9979 | 0.0010 | 0.10 | 0.9969 | 0.9952000000000001 | 0.999 |
| 2022-09-30 | 0.9968 | -0.0018 | -0.18 | 0.9986 | 0.9821000000000001 | 0.9996 |
| 2022-09-30 | 0.999 | -0.0004 | -0.04 | 0.9994000000000001 | 0.9943000000000001 | 0.9995 |
| 2022-09-30 | 0.9994000000000001 | 0.0016 | 0.16 | 0.9978 | 0.9974000000000001 | 0.9997 |
| 2022-09-30 | 0.9983000000000001 | -0.0008 | -0.08 | 0.9991000000000001 | 0.9974000000000001 | 0.9993000000000001 |
| 2022-09-30 | 0.999 | -0.0001 | -0.01 | 0.9991000000000001 | 0.9974000000000001 | 0.9994000000000001 |
| 2022-09-30 | 0.999 | 0.0000 | 0.00 | 0.999 | 0.9975 | 0.9993000000000001 |
| 2022-09-30 | 0.9991000000000001 | 0.0010 | 0.10 | 0.9981000000000001 | 0.9974000000000001 | 0.9992000000000001 |
| 2022-09-30 | 0.998 | -0.0007 | -0.07 | 0.9987 | 0.9974000000000001 | 0.9991000000000001 |
| 2022-09-30 | 0.9986 | -0.0003 | -0.03 | 0.9989 | 0.9952000000000001 | 0.9992000000000001 |
| 2022-09-30 | 0.999 | -0.0006 | -0.06 | 0.9996 | 0.995 | 0.9997 |
| 2022-09-30 | 0.9995 | 0.0006 | 0.06 | 0.9989 | 0.9988 | 0.9997 |
| 2022-09-30 | 0.9988 | 0.0000 | 0.00 | 0.9988 | 0.9988 | 0.9996 |
| 2022-09-30 | 0.9988 | 0.0000 | 0.00 | 0.9988 | 0.9988 | 0.9992000000000001 |
| 2022-09-30 | 0.9988 | 0.0011 | 0.11 | 0.9977 | 0.9977 | 0.9994000000000001 |
| 2022-09-30 | 0.9992000000000001 | 0.0000 | 0.00 | 0.9992000000000001 | 0.9951000000000001 | 0.9994000000000001 |
| 2022-09-30 | 0.9993000000000001 | 0.0009 | 0.09 | 0.9984000000000001 | 0.9921000000000001 | 0.9995 |
| 2022-09-30 | 0.9984000000000001 | -0.0004 | -0.04 | 0.9988 | 0.995 | 0.9993000000000001 |
