Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0002 | -0.0003 | -0.03 | 1.0005 | 1.0002 | 1.0013 |
| 2022-09-30 | 1.0006 | 0.0002 | 0.02 | 1.0004 | 0.9856 | 1.0013 |
| 2022-09-30 | 1.0003 | 0.0000 | 0.00 | 1.0003 | 0.9999 | 1.0007 |
| 2022-09-30 | 1.0003 | 0.0004 | 0.04 | 0.9999 | 0.9931000000000001 | 1.001 |
| 2022-09-30 | 1.0001 | 0.0018 | 0.18 | 0.9983000000000001 | 0.9935 | 1.0031 |
| 2022-09-30 | 0.9986 | -0.0016 | -0.16 | 1.0002 | 0.9959 | 1.0007 |
| 2022-09-30 | 1.0 | 0.0000 | 0.00 | 1.0 | 0.9999 | 1.0007 |
| 2022-09-30 | 1.0 | -0.0004 | -0.04 | 1.0004 | 0.9999 | 1.0008 |
| 2022-09-30 | 1.0003 | 0.0006 | 0.06 | 0.9997 | 0.9924000000000001 | 1.0004 |
| 2022-09-30 | 0.9998 | 0.0035 | 0.35 | 0.9963000000000001 | 0.9954000000000001 | 1.0001 |
| 2022-09-30 | 0.9999 | -0.0001 | -0.01 | 1.0 | 0.9926 | 1.0009 |
| 2022-09-30 | 1.0 | 0.0000 | 0.00 | 1.0 | 0.9924000000000001 | 1.0002 |
| 2022-09-30 | 0.9999 | -0.0003 | -0.03 | 1.0002 | 0.9999 | 1.0002 |
| 2022-09-30 | 1.0002 | 0.0000 | 0.00 | 1.0002 | 0.9954000000000001 | 1.001 |
| 2022-09-30 | 1.0002 | 0.0002 | 0.02 | 1.0 | 0.9932000000000001 | 1.0009 |
| 2022-09-30 | 1.0 | 0.0012 | 0.12 | 0.9988 | 0.9965 | 1.001 |
| 2022-09-30 | 0.9988 | 0.0003 | 0.03 | 0.9985 | 0.9965 | 1.0002 |
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9953000000000001 | 1.0004 |
| 2022-09-30 | 0.9986 | 0.0000 | 0.00 | 0.9986 | 0.9947 | 0.999 |
| 2022-09-30 | 0.9986 | 0.0000 | 0.00 | 0.9986 | 0.9959 | 1.0 |
