Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9982000000000001 | -0.0006 | -0.06 | 0.9988 | 0.9973000000000001 | 0.9988 |
| 2022-09-30 | 0.9987 | 0.0009 | 0.09 | 0.9978 | 0.9973000000000001 | 0.9989 |
| 2022-09-30 | 0.9978 | -0.0010 | -0.10 | 0.9988 | 0.9973000000000001 | 0.999 |
| 2022-09-30 | 0.9987 | 0.0011 | 0.11 | 0.9976 | 0.9969 | 0.9988 |
| 2022-09-30 | 0.9981000000000001 | -0.0002 | -0.02 | 0.9983000000000001 | 0.9957 | 0.9999 |
| 2022-09-30 | 0.9983000000000001 | -0.0010 | -0.10 | 0.9993000000000001 | 0.9976 | 0.9997 |
| 2022-09-30 | 0.9996 | 0.0001 | 0.01 | 0.9995 | 0.9981000000000001 | 0.9998 |
| 2022-09-30 | 0.9996 | 0.0003 | 0.03 | 0.9993000000000001 | 0.9967 | 0.9996 |
| 2022-09-30 | 0.9992000000000001 | 0.0000 | 0.00 | 0.9992000000000001 | 0.9965 | 0.9995 |
| 2022-09-30 | 0.9993000000000001 | 0.0000 | 0.00 | 0.9993000000000001 | 0.9987 | 0.9994000000000001 |
| 2022-09-30 | 0.9992000000000001 | -0.0002 | -0.02 | 0.9994000000000001 | 0.9987 | 0.9995 |
| 2022-09-30 | 0.9994000000000001 | -0.0002 | -0.02 | 0.9996 | 0.9994000000000001 | 0.9997 |
| 2022-09-30 | 0.9996 | 0.0001 | 0.01 | 0.9995 | 0.9994000000000001 | 0.9998 |
| 2022-09-30 | 0.9995 | 0.0008 | 0.08 | 0.9987 | 0.9979 | 0.9997 |
| 2022-09-30 | 0.9992000000000001 | -0.0001 | -0.01 | 0.9993000000000001 | 0.9973000000000001 | 0.9995 |
| 2022-09-30 | 0.9992000000000001 | -0.0001 | -0.01 | 0.9993000000000001 | 0.9987 | 0.9996 |
| 2022-09-30 | 0.9992000000000001 | 0.0005 | 0.05 | 0.9987 | 0.9987 | 0.9996 |
| 2022-09-30 | 0.9987 | -0.0002 | -0.02 | 0.9989 | 0.9987 | 0.9994000000000001 |
| 2022-09-30 | 0.9988 | -0.0003 | -0.03 | 0.9991000000000001 | 0.9987 | 0.9994000000000001 |
| 2022-09-30 | 0.999 | -0.0003 | -0.03 | 0.9993000000000001 | 0.9978 | 0.9996 |
