Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9985 | -0.0004 | -0.04 | 0.9989 | 0.9982000000000001 | 0.9989 |
| 2022-09-30 | 0.9989 | -0.0005 | -0.05 | 0.9994000000000001 | 0.9909 | 1.0007 |
| 2022-09-30 | 0.9994000000000001 | -0.0001 | -0.01 | 0.9995 | 0.9944000000000001 | 1.0037 |
| 2022-09-30 | 0.9995 | 0.0002 | 0.02 | 0.9993000000000001 | 0.9840000000000001 | 1.0071 |
| 2022-09-30 | 0.9992000000000001 | 0.0048 | 0.48 | 0.9944000000000001 | 0.9944000000000001 | 0.9997 |
| 2022-09-30 | 0.9945 | -0.0049 | -0.49 | 0.9994000000000001 | 0.9941000000000001 | 0.9999 |
| 2022-09-30 | 0.9994000000000001 | 0.0016 | 0.16 | 0.9978 | 0.9941000000000001 | 0.9994000000000001 |
| 2022-09-30 | 0.9978 | 0.0001 | 0.01 | 0.9977 | 0.9966 | 0.9991000000000001 |
| 2022-09-30 | 0.9977 | -0.0011 | -0.11 | 0.9988 | 0.9947 | 0.9995 |
| 2022-09-30 | 0.9988 | 0.0000 | 0.00 | 0.9988 | 0.9941000000000001 | 0.9994000000000001 |
| 2022-09-30 | 0.9988 | 0.0009 | 0.09 | 0.9979 | 0.9968 | 0.9993000000000001 |
| 2022-09-30 | 0.9982000000000001 | -0.0013 | -0.13 | 0.9995 | 0.9918 | 1.0017 |
| 2022-09-30 | 0.9995 | 0.0002 | 0.02 | 0.9993000000000001 | 0.9942000000000001 | 0.9996 |
| 2022-09-30 | 0.9993000000000001 | 0.0038 | 0.38 | 0.9955 | 0.9953000000000001 | 0.9996 |
| 2022-09-30 | 0.9978 | -0.0015 | -0.15 | 0.9993000000000001 | 0.9943000000000001 | 1.001 |
| 2022-09-30 | 0.9992000000000001 | 0.0005 | 0.05 | 0.9987 | 0.9945 | 0.9995 |
| 2022-09-30 | 0.9989 | 0.0003 | 0.03 | 0.9986 | 0.9948 | 0.9997 |
| 2022-09-30 | 0.9986 | 0.0019 | 0.19 | 0.9967 | 0.9958 | 0.9998 |
| 2022-09-30 | 0.9966 | -0.0024 | -0.24 | 0.999 | 0.9947 | 1.0 |
| 2022-09-30 | 0.9989 | -0.0009 | -0.09 | 0.9998 | 0.997 | 1.0001 |
