Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9993000000000001 | 0.0000 | 0.00 | 0.9993000000000001 | 0.9991000000000001 | 0.9996 |
| 2022-09-30 | 0.9993000000000001 | -0.0001 | -0.01 | 0.9994000000000001 | 0.999 | 0.9997 |
| 2022-09-30 | 0.9996 | 0.0003 | 0.03 | 0.9993000000000001 | 0.999 | 0.9997 |
| 2022-09-30 | 0.9994000000000001 | 0.0003 | 0.03 | 0.9991000000000001 | 0.999 | 0.9998 |
| 2022-09-30 | 0.9991000000000001 | -0.0002 | -0.02 | 0.9993000000000001 | 0.999 | 0.9995 |
| 2022-09-30 | 0.9993000000000001 | 0.0000 | 0.00 | 0.9993000000000001 | 0.9991000000000001 | 0.9994000000000001 |
| 2022-09-30 | 0.9993000000000001 | 0.0001 | 0.01 | 0.9992000000000001 | 0.999 | 0.9998 |
| 2022-09-30 | 0.9991000000000001 | -0.0002 | -0.02 | 0.9993000000000001 | 0.999 | 0.9995 |
| 2022-09-30 | 0.9992000000000001 | 0.0008 | 0.08 | 0.9984000000000001 | 0.998 | 1.0004 |
| 2022-09-30 | 0.9984000000000001 | 0.0002 | 0.02 | 0.9982000000000001 | 0.998 | 0.9993000000000001 |
| 2022-09-30 | 0.9982000000000001 | 0.0000 | 0.00 | 0.9982000000000001 | 0.998 | 0.9996 |
| 2022-09-30 | 0.9981000000000001 | 0.0000 | 0.00 | 0.9981000000000001 | 0.998 | 0.999 |
| 2022-09-30 | 0.998 | -0.0015 | -0.15 | 0.9995 | 0.998 | 0.9997 |
| 2022-09-30 | 0.9995 | 0.0002 | 0.02 | 0.9993000000000001 | 0.998 | 0.9997 |
| 2022-09-30 | 0.9993000000000001 | -0.0002 | -0.02 | 0.9995 | 0.998 | 0.9997 |
| 2022-09-30 | 0.9995 | 0.0004 | 0.04 | 0.9991000000000001 | 0.9991000000000001 | 1.0 |
| 2022-09-30 | 0.9992000000000001 | 0.0010 | 0.10 | 0.9982000000000001 | 0.9972000000000001 | 0.9997 |
| 2022-09-30 | 0.9982000000000001 | -0.0007 | -0.07 | 0.9989 | 0.9975 | 0.9997 |
| 2022-09-30 | 0.9989 | 0.0008 | 0.08 | 0.9981000000000001 | 0.995 | 0.9996 |
| 2022-09-30 | 0.9983000000000001 | -0.0001 | -0.01 | 0.9984000000000001 | 0.9963000000000001 | 0.9994000000000001 |
