DAI/USDT

Гандляваць Dai to Tether - курс DAI/USDT

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.9974 Макс.: 0.9993

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

ETC/USDT ETC to Tether	19.6900.00%	Гандляваць
ENJ/USDT Enjin to Tether	0.062070.00%	Гандляваць
TWT/BTC TWT to BTC	0.00001182050.00%	Гандляваць
CAKE/USD PancakeSwap to US Dollar	3.6305+0.14%	Гандляваць
CELO/USD Celo to US Dollar	0.4589+0.08%	Гандляваць

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны DAI/USDT

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.9989	-0.0002	-0.02	0.9991000000000001	0.9974000000000001	0.9993000000000001
2022-09-30	0.999	0.0000	0.00	0.999	0.9975	0.9993000000000001
2022-09-30	0.9991000000000001	0.0010	0.10	0.9981000000000001	0.9974000000000001	0.9992000000000001
2022-09-30	0.998	-0.0007	-0.07	0.9987	0.9974000000000001	0.9991000000000001
2022-09-30	0.9986	-0.0003	-0.03	0.9989	0.9952000000000001	0.9992000000000001
2022-09-30	0.999	-0.0006	-0.06	0.9996	0.995	0.9997
2022-09-30	0.9995	0.0006	0.06	0.9989	0.9988	0.9997
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9996
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9992000000000001
2022-09-30	0.9988	0.0011	0.11	0.9977	0.9977	0.9994000000000001
2022-09-30	0.9992000000000001	0.0000	0.00	0.9992000000000001	0.9951000000000001	0.9994000000000001
2022-09-30	0.9993000000000001	0.0009	0.09	0.9984000000000001	0.9921000000000001	0.9995
2022-09-30	0.9984000000000001	-0.0004	-0.04	0.9988	0.995	0.9993000000000001
2022-09-30	0.9987	0.0013	0.13	0.9974000000000001	0.9971000000000001	0.9994000000000001
2022-09-30	0.9976	-0.0012	-0.12	0.9988	0.995	0.9992000000000001
2022-09-30	0.9987	0.0010	0.10	0.9977	0.9963000000000001	0.9994000000000001
2022-09-30	0.9984000000000001	-0.0006	-0.06	0.999	0.9942000000000001	0.9993000000000001
2022-09-30	0.999	-0.0001	-0.01	0.9991000000000001	0.9986	0.9993000000000001
2022-09-30	0.999	-0.0004	-0.04	0.9994000000000001	0.9985	0.9997
2022-09-30	0.9994000000000001	0.0005	0.05	0.9989	0.9985	0.9994000000000001

50%