DAI/USDT

Гандляваць Dai to Tether - курс DAI/USDT

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.9844 Макс.: 0.998

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

LTC/BTC Litecoin / Bitcoin	0.00087603-0.01%	Гандляваць
LINK/USD LINK/USD	18.62334+0.02%	Гандляваць
SNX/USDT Synthetix to Tether	1.1320.00%	Гандляваць
MELANIA/USD Melania Trump to US Dollar	0.11652-0.09%	Гандляваць
ETC/USDT ETC to Tether	16.5780.00%	Гандляваць

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны DAI/USDT

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.9937	0.0054	0.55	0.9883000000000001	0.9845	0.9975
2022-09-30	0.9882000000000001	-0.0041	-0.41	0.9923000000000001	0.9845	0.9979
2022-09-30	0.9922000000000001	-0.0011	-0.11	0.9933000000000001	0.9846	0.9981000000000001
2022-09-30	0.9932000000000001	0.0007	0.07	0.9925	0.9843000000000001	0.9979
2022-09-30	0.9924000000000001	0.0005	0.05	0.9919	0.9842000000000001	1.0043
2022-09-30	0.9918	0.0002	0.02	0.9916	0.9839	0.9975
2022-09-30	0.9917	-0.0067	-0.67	0.9984000000000001	0.9847	0.9994000000000001
2022-09-30	0.9984000000000001	-0.0010	-0.10	0.9994000000000001	0.9900000000000001	0.9996
2022-09-30	0.9994000000000001	0.0007	0.07	0.9987	0.9925	0.9995
2022-09-30	0.9986	0.0004	0.04	0.9982000000000001	0.9925	0.9989
2022-09-30	0.9982000000000001	-0.0004	-0.04	0.9986	0.9977	0.9991000000000001
2022-09-30	0.9985	-0.0005	-0.05	0.999	0.9978	0.9995
2022-09-30	0.9989	-0.0003	-0.03	0.9992000000000001	0.9918	0.9994000000000001
2022-09-30	0.9991000000000001	0.0115	1.16	0.9876	0.9836	0.9993000000000001
2022-09-30	0.9876	-0.0044	-0.44	0.992	0.9833000000000001	0.9992000000000001
2022-09-30	0.9919	-0.0025	-0.25	0.9944000000000001	0.9826	0.9977
2022-09-30	0.9908	-0.0072	-0.72	0.998	0.9887	0.9994000000000001
2022-09-30	0.9979	0.0010	0.10	0.9969	0.9952000000000001	0.999
2022-09-30	0.9968	-0.0018	-0.18	0.9986	0.9821000000000001	0.9996
2022-09-30	0.999	-0.0004	-0.04	0.9994000000000001	0.9943000000000001	0.9995

50%