DAI/USDT

Гандляваць Dai to Tether - курс DAI/USDT

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.999 Макс.: 0.9997

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны DAI/USDT

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.9993000000000001	0.0000	0.00	0.9993000000000001	0.9991000000000001	0.9995
2022-09-30	0.9994000000000001	0.0003	0.03	0.9991000000000001	0.999	0.9998
2022-09-30	0.9991000000000001	-0.0002	-0.02	0.9993000000000001	0.999	0.9995
2022-09-30	0.9993000000000001	0.0000	0.00	0.9993000000000001	0.9991000000000001	0.9994000000000001
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.999	0.9998
2022-09-30	0.9991000000000001	-0.0002	-0.02	0.9993000000000001	0.999	0.9995
2022-09-30	0.9992000000000001	0.0008	0.08	0.9984000000000001	0.998	1.0004
2022-09-30	0.9984000000000001	0.0002	0.02	0.9982000000000001	0.998	0.9993000000000001
2022-09-30	0.9982000000000001	0.0000	0.00	0.9982000000000001	0.998	0.9996
2022-09-30	0.9981000000000001	0.0000	0.00	0.9981000000000001	0.998	0.999
2022-09-30	0.998	-0.0015	-0.15	0.9995	0.998	0.9997
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.998	0.9997
2022-09-30	0.9993000000000001	-0.0002	-0.02	0.9995	0.998	0.9997
2022-09-30	0.9995	0.0004	0.04	0.9991000000000001	0.9991000000000001	1.0
2022-09-30	0.9992000000000001	0.0010	0.10	0.9982000000000001	0.9972000000000001	0.9997
2022-09-30	0.9982000000000001	-0.0007	-0.07	0.9989	0.9975	0.9997
2022-09-30	0.9989	0.0008	0.08	0.9981000000000001	0.995	0.9996
2022-09-30	0.9983000000000001	-0.0001	-0.01	0.9984000000000001	0.9963000000000001	0.9994000000000001
2022-09-30	0.9987	-0.0001	-0.01	0.9988	0.9927	0.9995
2022-09-30	0.9987	0.0000	0.00	0.9987	0.9976	0.9993000000000001

50%