DAI/USDT

Гандляваць Dai to Tether - курс DAI/USDT

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.9902 Макс.: 0.9954

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

TWT/USD Trust Wallet Token to US Dollar	1.27128+0.01%	Гандляваць
CELO/BTC CELO to BTC	0.000002330+0.01%	Гандляваць
0x/USD 0x to US Dollar	0.20093+0.02%	Гандляваць
BCH/EUR Bitcoin Cash to Euro	480.00+0.11%	Гандляваць
LTC/EUR Litecoin / EUR	86.15+0.03%	Гандляваць

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны DAI/USDT

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.9934000000000001	0.0001	0.01	0.9933000000000001	0.9893000000000001	0.9961000000000001
2022-09-30	0.9932000000000001	0.0007	0.07	0.9925	0.9843000000000001	0.9979
2022-09-30	0.9924000000000001	0.0005	0.05	0.9919	0.9842000000000001	1.0043
2022-09-30	0.9918	0.0002	0.02	0.9916	0.9839	0.9975
2022-09-30	0.9917	-0.0067	-0.67	0.9984000000000001	0.9847	0.9994000000000001
2022-09-30	0.9984000000000001	-0.0010	-0.10	0.9994000000000001	0.9900000000000001	0.9996
2022-09-30	0.9994000000000001	0.0007	0.07	0.9987	0.9925	0.9995
2022-09-30	0.9986	0.0004	0.04	0.9982000000000001	0.9925	0.9989
2022-09-30	0.9982000000000001	-0.0004	-0.04	0.9986	0.9977	0.9991000000000001
2022-09-30	0.9985	-0.0005	-0.05	0.999	0.9978	0.9995
2022-09-30	0.9989	-0.0003	-0.03	0.9992000000000001	0.9918	0.9994000000000001
2022-09-30	0.9991000000000001	0.0115	1.16	0.9876	0.9836	0.9993000000000001
2022-09-30	0.9876	-0.0044	-0.44	0.992	0.9833000000000001	0.9992000000000001
2022-09-30	0.9919	-0.0025	-0.25	0.9944000000000001	0.9826	0.9977
2022-09-30	0.9908	-0.0072	-0.72	0.998	0.9887	0.9994000000000001
2022-09-30	0.9979	0.0010	0.10	0.9969	0.9952000000000001	0.999
2022-09-30	0.9968	-0.0018	-0.18	0.9986	0.9821000000000001	0.9996
2022-09-30	0.999	-0.0004	-0.04	0.9994000000000001	0.9943000000000001	0.9995
2022-09-30	0.9994000000000001	0.0016	0.16	0.9978	0.9974000000000001	0.9997
2022-09-30	0.9983000000000001	-0.0008	-0.08	0.9991000000000001	0.9974000000000001	0.9993000000000001

50%