DAI/USDT

Гандляваць Dai to Tether - курс DAI/USDT

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.9973 Макс.: 0.9987

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

ETH/NZD Ethereum / New Zealand Dollar	4323.760.00%	Гандляваць
XRP/BTC Ripple to Bitcoin	0.000020860.00%	Гандляваць
LINK/USD LINK/USD	13.97656-0.01%	Гандляваць
LRC/USD Loopring to US Dollar	0.08731+0.01%	Гандляваць
BTC/CAD Bitcoin / Canadian Dollar	143766.590.00%	Гандляваць

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны DAI/USDT

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.9984000000000001	0.0001	0.01	0.9983000000000001	0.9957	0.9995
2022-09-30	0.9983000000000001	-0.0010	-0.10	0.9993000000000001	0.9976	0.9997
2022-09-30	0.9996	0.0001	0.01	0.9995	0.9981000000000001	0.9998
2022-09-30	0.9996	0.0003	0.03	0.9993000000000001	0.9967	0.9996
2022-09-30	0.9992000000000001	0.0000	0.00	0.9992000000000001	0.9965	0.9995
2022-09-30	0.9993000000000001	0.0000	0.00	0.9993000000000001	0.9987	0.9994000000000001
2022-09-30	0.9992000000000001	-0.0002	-0.02	0.9994000000000001	0.9987	0.9995
2022-09-30	0.9994000000000001	-0.0002	-0.02	0.9996	0.9994000000000001	0.9997
2022-09-30	0.9996	0.0001	0.01	0.9995	0.9994000000000001	0.9998
2022-09-30	0.9995	0.0008	0.08	0.9987	0.9979	0.9997
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.9973000000000001	0.9995
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.9987	0.9996
2022-09-30	0.9992000000000001	0.0005	0.05	0.9987	0.9987	0.9996
2022-09-30	0.9987	-0.0002	-0.02	0.9989	0.9987	0.9994000000000001
2022-09-30	0.9988	-0.0003	-0.03	0.9991000000000001	0.9987	0.9994000000000001
2022-09-30	0.999	-0.0003	-0.03	0.9993000000000001	0.9978	0.9996
2022-09-30	0.9993000000000001	0.0004	0.04	0.9989	0.9987	0.9997
2022-09-30	0.9989	-0.0003	-0.03	0.9992000000000001	0.9982000000000001	0.9997
2022-09-30	0.9991000000000001	0.0000	0.00	0.9991000000000001	0.9983000000000001	0.9996
2022-09-30	0.9993000000000001	0.0007	0.07	0.9986	0.9982000000000001	1.0004

50%