DAI/USDT

Гандляваць Dai to Tether - курс DAI/USDT

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.9988 Макс.: 0.9997

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны DAI/USDT

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.9996	0.0002	0.02	0.9994000000000001	0.9988	0.9996
2022-09-30	0.9996	0.0005	0.05	0.9991000000000001	0.9988	0.9998
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.9988	0.9999
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.9988	0.9995
2022-09-30	0.9997	0.0005	0.05	0.9992000000000001	0.9988	0.9998
2022-09-30	0.9992000000000001	-0.0001	-0.01	0.9993000000000001	0.9988	0.9997
2022-09-30	0.9993000000000001	0.0000	0.00	0.9993000000000001	0.9988	0.9996
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.9988	1.0004
2022-09-30	0.9992000000000001	0.0001	0.01	0.9991000000000001	0.9988	0.9996
2022-09-30	0.9991000000000001	-0.0002	-0.02	0.9993000000000001	0.999	0.9998
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.999	0.9999
2022-09-30	0.9992000000000001	0.0001	0.01	0.9991000000000001	0.9991000000000001	1.0
2022-09-30	0.9996	0.0002	0.02	0.9994000000000001	0.9991000000000001	0.9999
2022-09-30	0.9994000000000001	0.0003	0.03	0.9991000000000001	0.9991000000000001	0.9995
2022-09-30	0.9991000000000001	-0.0001	-0.01	0.9992000000000001	0.9991000000000001	0.9996
2022-09-30	0.9991000000000001	-0.0006	-0.06	0.9997	0.9991000000000001	1.0004
2022-09-30	0.9997	0.0003	0.03	0.9994000000000001	0.9991000000000001	0.9997
2022-09-30	0.9994000000000001	-0.0001	-0.01	0.9995	0.9991000000000001	0.9998
2022-09-30	0.9995	0.0003	0.03	0.9992000000000001	0.9991000000000001	0.9999
2022-09-30	0.9993000000000001	0.0002	0.02	0.9991000000000001	0.999	0.9998

50%