CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 21.3235 Max.: 21.3603

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cy/JPY.cy
Currency:: JPY.cy
Margin:: 1 : 200
Long operation funding fee: -0.0015%
Short operation funding fee: -0.0067%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

CHF/JPY Swiss Franc / Japanese Yen	190.505+0.00%	Trade
CAD/SEK Canadian Dollar / Swedish Krona	6.75886-0.00%	Trade
GBP/JPY British Pound / Japanese Yen	204.612-0.00%	Trade
AUD/USD Australian Dollar / US Dollar	0.65948+0.00%	Trade
NZD/CAD New Zealand Dollar / Canadian dollar	0.80813+0.00%	Trade
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5790+0.00%	Trade
ZAR/JPY South African Rand / Japanese Yen	8.919+0.00%	Trade
PLN/SEK Zloty / Swedish Krona	2.58012+0.00%	Trade
GBP/AUD British Pound / Australian Dollar	2.03407-0.00%	Trade
GBP/MXN British Pound / Mexican Peso	24.60438+0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

What is Alchemy Pay (ACH)? Your ultimate guide

Charlotte Ricca

How to create a trading plan

Connor Sephton

How to protect your money in a recession and invest wisely

Elena Berton

Four ways to make money in commodities

Solana Company ramps up SOL treasury holdings to $525 million

Crypto media say Charlie Lee regrets creating Litecoin. What did he actually say?

SEC aims to formalize innovation exemption by early 2026

BlackRock, Brevan Howard tokenized funds go live on Sei

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.3275	0.0557	0.26	21.2718	21.2705	21.3388
2022-09-30	21.2705	0.2270	1.08	21.0435	21.0435	21.2745
2022-09-30	21.0435	0.1040	0.50	20.9395	20.9205	21.0523
2022-09-30	20.9393	0.0078	0.04	20.9315	20.8645	20.9525
2022-09-30	20.6505	0.0280	0.14	20.6225	20.5975	20.6985
2022-09-30	20.6225	-0.0070	-0.03	20.6295	20.5536	20.6615
2022-09-30	20.6295	-0.1153	-0.56	20.7448	20.5595	20.7687
2022-09-30	20.7455	-0.0860	-0.41	20.8315	20.6965	20.8643
2022-09-30	20.8312	-0.0793	-0.38	20.9105	20.807	20.9113
2022-09-30	20.9103	0.0188	0.09	20.8915	20.8865	20.9148
2022-09-30	20.9165	-0.0590	-0.28	20.9755	20.9088	20.9845
2022-09-30	20.9747	0.1274	0.61	20.8473	20.8255	20.983
2022-09-30	20.8465	0.0973	0.47	20.7492	20.7363	20.8595
2022-09-30	20.7488	-0.0110	-0.05	20.7598	20.7283	20.7905
2022-09-30	20.7595	-0.0360	-0.17	20.7955	20.7375	20.8535
2022-09-30	20.7955	0.0205	0.10	20.775	20.767	20.7995
2022-09-30	20.7655	-0.0440	-0.21	20.8095	20.705	20.829
2022-09-30	20.8085	0.1242	0.60	20.6843	20.6715	20.8458
2022-09-30	20.6835	0.0730	0.35	20.6105	20.5281	20.7062

Go help.dzengi.com