CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 21.6227 Max.: 21.7302

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cy/JPY.cy
Currency:: JPY.cy
Margin:: 1 : 200
Long operation funding fee: -0.0009%
Short operation funding fee: -0.0073%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

EUR/NZD Euro / New Zealand Dollar	2.04818-0.00%	Trade
GBP/HUF British Pound / Hungarian Forint	436.824-0.00%	Trade
CNH/JPY Chinese Yuan / Japanese Yen	21.7109+0.00%	Trade
CAD/SEK Canadian Dollar / Swedish Krona	6.75230+0.00%	Trade
EUR/USD Euro / US Dollar	1.15866+0.00%	Trade
EUR/AUD Euro / Australian Dollar	1.77170-0.00%	Trade
TRY/JPY Turkish Lira / Japanese Yen	3.662+0.00%	Trade
PLN/SEK Zloty / Swedish Krona	2.59017+0.00%	Trade
EUR/CAD Euro / Canadian dollar	1.62276-0.00%	Trade
USD/BRL USD/BRL	5.314380.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the on-balance volume trading indicator

Excited day trader celebrates successful day on the stock market

Zoran Temelkov

Can you make money from day trading and how much do you need to start?

Connor Sephton

How to protect your money in a recession and invest wisely

A padlocked circuit board with a hacker trying to access it

Ashley Norris

Where to store bitcoin

Zcash price risks crash to $256 as bearish double top pattern takes shape

Ethereum price prediction: Is a volatility squeeze building below $3,600?

Crypto prices today (Nov. 12): BTC, ETH, XRP, BNB dip amid macro pressure

Senate Agriculture leaders want CFTC to regulate crypto spot trading

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.6717	0.0386	0.18	21.6331	21.6282	21.6774
2022-09-30	21.6337	-0.0080	-0.04	21.6417	21.5852	21.6797
2022-09-30	21.6414	0.0603	0.28	21.5811	21.5264	21.6517
2022-09-30	21.5804	0.0230	0.11	21.5574	21.5299	21.5872
2022-09-30	21.5224	0.0509	0.24	21.4715	21.4588	21.5494
2022-09-30	21.4725	-0.1369	-0.63	21.6094	21.4515	21.6157
2022-09-30	21.6097	0.0923	0.43	21.5174	21.4363	21.6387
2022-09-30	21.5177	-0.1160	-0.54	21.6337	21.4883	21.6657
2022-09-30	21.6322	-0.0140	-0.06	21.6462	21.5924	21.6757
2022-09-30	21.6459	0.0430	0.20	21.6029	21.6024	21.6524
2022-09-30	21.6104	-0.0280	-0.13	21.6384	21.6014	21.6944
2022-09-30	21.6404	0.1290	0.60	21.5114	21.4455	21.7007
2022-09-30	21.5104	0.1239	0.58	21.3865	21.3605	21.5542
2022-09-30	21.3855	-0.0903	-0.42	21.4758	21.3755	21.4793
2022-09-30	21.4755	-0.0234	-0.11	21.4989	21.4615	21.5444
2022-09-30	21.4982	0.0457	0.21	21.4525	21.4495	21.5184
2022-09-30	21.4334	0.0169	0.08	21.4165	21.3565	21.4748
2022-09-30	21.416	0.0930	0.44	21.323	21.32	21.442
2022-09-30	21.3233	0.0183	0.09	21.305	21.2475	21.3265

Go help.dzengi.com