CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 21.3605 Max.: 21.4888

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cy/JPY.cy
Currency:: JPY.cy
Margin:: 1 : 200
Long operation funding fee: -0.0006%
Short operation funding fee: -0.0076%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

CHF/HUF Swiss Franc / Hungarian Forint	420.343+0.00%	Trade
NZD/USD New Zealand Dollar / US Dollar	0.57888+0.00%	Trade
GBP/ZAR British Pound / South African Rand	22.68657-0.00%	Trade
GBP/NOK British Pound / Norwegian Krone	13.22470-0.00%	Trade
MXN/JPY Mexican Peso / Yen	8.257+0.00%	Trade
GBP/TRY British Pound / Turkish lira	55.61037+0.00%	Trade
EUR/GBP Euro / British Pound	0.87877+0.00%	Trade
USD/JPY US Dollar / Japanese Yen	152.190+0.00%	Trade
AUD/TRY Australian Dollar / Turkish Lira	27.75428+0.01%	Trade
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0949+0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Chaikin Money Flow trading indicator

A person carries a tray with a bunch of glittering gold crypto tokens

Connor Sephton

Crypto assets explained

Global international commodity trade in oil, gold, silver, copper, corn and wheat on the commodities market

Ashley Norris

Tokenised commodities: what you need to know

Peter Henn

What is stellar (XLM)? Your ultimate guide

Yellow Network boosts RWA trading with XRPL EVM Sidechain integration

Crypto prices today (Oct. 27): BTC, ETH, XRP, BNB regain strength as market bounces 3.5%

Up 440%, can the Robinhood stock price keep surging?

Trump coin price jumps 16% on US-China trade deal

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.3995	0.0130	0.06	21.3865	21.3605	21.4142
2022-09-30	21.3855	-0.0903	-0.42	21.4758	21.3755	21.4793
2022-09-30	21.4755	-0.0234	-0.11	21.4989	21.4615	21.5444
2022-09-30	21.4982	0.0457	0.21	21.4525	21.4495	21.5184
2022-09-30	21.4334	0.0169	0.08	21.4165	21.3565	21.4748
2022-09-30	21.416	0.0930	0.44	21.323	21.32	21.442
2022-09-30	21.3233	0.0183	0.09	21.305	21.2475	21.3265
2022-09-30	21.3065	0.1368	0.65	21.1697	21.1263	21.3625
2022-09-30	21.1705	-0.0052	-0.02	21.1757	21.09	21.2145
2022-09-30	21.1755	0.0835	0.40	21.092	21.0865	21.1808
2022-09-30	21.1185	0.0420	0.20	21.0765	20.944	21.1288
2022-09-30	21.0775	-0.0990	-0.47	21.1765	21.0603	21.2353
2022-09-30	21.1755	-0.0688	-0.32	21.2443	21.1445	21.2728
2022-09-30	21.2438	-0.1085	-0.51	21.3523	21.2243	21.3765
2022-09-30	21.3517	0.0607	0.29	21.291	21.2565	21.3595
2022-09-30	21.2905	0.0455	0.21	21.245	21.2355	21.3038
2022-09-30	21.2015	-0.2330	-1.09	21.4345	21.2015	21.461
2022-09-30	21.4348	0.0776	0.36	21.3572	21.3313	21.4725
2022-09-30	21.356	0.0842	0.40	21.2718	21.2705	21.387

Go help.dzengi.com