Chinese Yuan / Japanese Yen Currency Chart

Investment platform

CNH/JPY

15m

30m

History

Open on platform

Daily change

Min.: 22.9993 Max.: 23.0656

Trader sentiment (on leverage)

40%

60%

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.ls/JPY.ls
Currency:: JPY.ls
Margin:: 1 : 1
Long operation funding fee: -0.0024%
Short operation funding fee: -0.0058%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

GBP/CHF British Pound / Swiss Franc	1.05905+0.00%	Trade
NOK/JPY Norwegian Krone / Japanese Yen	17.0470+0.01%	Trade
USD/CHF US Dollar / Swiss Franc	0.77681-0.01%	Trade
GBP/CAD British Pound / Canadian Dollar	1.86510+0.01%	Trade
CHF/NOK Swiss Franc / Norwegian Krone	11.88485-0.01%	Trade
NOK/DKK Norwegian Krone / Danish Krone	0.68932+0.01%	Trade
AUD/PLN Australian Dollar / Polish Zloty	2.60980+0.00%	Trade
EUR/GBP Euro / British Pound	0.86498-0.00%	Trade
USD/SGD US Dollar / Singapore Dollar	1.26836-0.00%	Trade
CNH/HKD Chinese Yuan / Hong Kong Dollar	1.1527+0.00%	Trade

The base currency token – CNH.ls. The counter currency token – JPY.ls. The CNH.ls/JPY.ls pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Samantha Downes

Chainlink vs Polkadot

Zoran Temelkov

How to find and trade the most volatile currency pairs

Peter Henn

Theta coin: what it is and how it’s used

Alison Hunt

How to read trading charts: spot the market’s ups & downs

Why Connecticut SB5 alarms US AI companies

Tether froze over $500M USDT in 30 days as blacklist total hit $1.26B in 2025

Coinbase push Senate to loosen “manipulation” test for small-cap token listings

Crypto firms warned as DPRK laptop farm cases grow

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	23.0403	0.0017	0.01	23.0386	23.0123	23.0656
2022-09-30	23.0383	0.0677	0.29	22.9706	22.9161	23.0501
2022-09-30	22.9703	-0.1373	-0.59	23.1076	22.7338	23.1466
2022-09-30	23.1073	0.1040	0.45	23.0033	22.9903	23.1263
2022-09-30	23.0033	0.0400	0.17	22.9633	22.8253	23.0503
2022-09-30	22.9603	0.0365	0.16	22.9238	22.9203	22.9623
2022-09-30	22.9663	-0.0020	-0.01	22.9683	22.7583	23.0303
2022-09-30	22.9673	-0.4339	-1.85	23.4012	22.7718	23.481
2022-09-30	23.4005	0.0772	0.33	23.3233	23.3143	23.4252
2022-09-30	23.3253	-0.0080	-0.03	23.3333	23.2616	23.3662
2022-09-30	23.3333	0.0050	0.02	23.3283	23.3063	23.3533
2022-09-30	23.3303	0.0170	0.07	23.3133	23.3093	23.3323
2022-09-30	23.2983	-0.0717	-0.31	23.37	23.2973	23.3815
2022-09-30	23.3707	0.0222	0.10	23.3485	23.3231	23.376
2022-09-30	23.3483	0.0013	0.01	23.347	23.3058	23.3546
2022-09-30	23.3468	0.0415	0.18	23.3053	23.3028	23.3632
2022-09-30	23.3056	-0.0074	-0.03	23.313	23.2543	23.3273

Go help.dzengi.com

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

The Power Of Leverage

CNH/JPY price history