CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 19.8241 Max.: 20.0419

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cx/JPY.cx
Currency:: JPY.cx
Margin:: 1 : 200
Long operation funding fee: -0.0016%
Short operation funding fee: -0.0066%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

AUD/NZD Australian Dollar / New Zealand Dollar	1.08743+0.00%	Trade
HKD/MXN Hong Kong Dollar / Mexican Peso	2.48192+0.00%	Trade
DKK/SEK Danish Krone / Swedish Krona	1.45598+0.00%	Trade
DKK/JPY Danish Krone / Yen	21.743-0.00%	Trade
NZD/JPY New Zealand Dollar / Japanese Yen	84.690-0.01%	Trade
CAD/CNH Canadian Dollar / Chinese yuan	5.1928-0.00%	Trade
NOK/SEK Norwegian Krone / Swedish Krona	0.94263+0.00%	Trade
GBP/SGD British Pound / Singapore Dollar	1.73316+0.00%	Trade
CHF/SGD Swiss Franc / Singapore Dollar	1.56442+0.00%	Trade
EUR/NZD Euro / New Zealand Dollar	1.91584+0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

William Farrington

What is UNUS SED LEO (LEO)?: The latest token in Bitfinex saga

A businesswoman points to a graph on a screen

Zoran Temelkov

The main types of trading indicators you should know

Zoran Temelkov

How to read and use the Fibonacci retracement indicator

Connor Sephton

How many cryptocurrencies are there?

HBAR price analysis as Hedera flips Stellar, Algorand on key metric

Top 4 of the best crypto to invest in June 2025

Ethereum market overheats near $2.5K — is a short-term correction on the horizon?

OKX launches xBTC following new Bitcoin all-time high at $111k

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	19.9166	-0.0300	-0.15	19.9466	19.8931	19.9516
2022-09-30	19.9461	-0.0572	-0.29	20.0033	19.8966	20.0419
2022-09-30	20.0044	-0.0845	-0.42	20.0889	19.9566	20.1541
2022-09-30	20.0891	-0.0573	-0.28	20.1464	20.0549	20.1594
2022-09-30	20.1466	0.0225	0.11	20.1241	20.1026	20.1731
2022-09-30	20.1764	-0.0267	-0.13	20.2031	20.1234	20.2596
2022-09-30	20.2024	-0.1332	-0.66	20.3356	20.1801	20.3509
2022-09-30	20.3348	-0.1570	-0.77	20.4918	20.2286	20.5141
2022-09-30	20.4914	-0.1021	-0.50	20.5935	20.4548	20.6045
2022-09-30	20.5945	0.4209	2.09	20.1736	20.1653	20.6355
2022-09-30	20.1734	-0.0652	-0.32	20.2386	20.1569	20.2386
2022-09-30	20.0656	-0.0843	-0.42	20.1499	20.0146	20.1749
2022-09-30	20.1491	0.2450	1.23	19.9041	19.8256	20.1796
2022-09-30	19.9034	0.0188	0.09	19.8846	19.7741	19.9231
2022-09-30	19.8836	-0.0595	-0.30	19.9431	19.7341	19.9631
2022-09-30	19.9416	-0.1168	-0.58	20.0584	19.9216	20.0716
2022-09-30	20.0586	-0.0080	-0.04	20.0666	20.0421	20.0836
2022-09-30	20.0701	0.0905	0.45	19.9796	19.9204	20.1116
2022-09-30	19.9786	0.3095	1.57	19.6691	19.6456	20.0166
2022-09-30	19.6699	0.1147	0.59	19.5552	19.5447	19.6929

Go help.dzengi.com