CNH/JPY
Sell19.8986
Spread0.0168
Buy19.9154

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

Sell19.8986
Spread0.0168
Buy19.9154
1m
5m
15m
30m
1H
4H
1D
1W
History
The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
HBAR price analysis as Hedera flips Stellar, Algorand on key metric
Top 4 of the best crypto to invest in June 2025
Ethereum market overheats near $2.5K — is a short-term correction on the horizon?
OKX launches xBTC following new Bitcoin all-time high at $111k
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 19.9166 -0.0300 -0.15 19.9466 19.8931 19.9516
2022-09-30 19.9461 -0.0572 -0.29 20.0033 19.8966 20.0419
2022-09-30 20.0044 -0.0845 -0.42 20.0889 19.9566 20.1541
2022-09-30 20.0891 -0.0573 -0.28 20.1464 20.0549 20.1594
2022-09-30 20.1466 0.0225 0.11 20.1241 20.1026 20.1731
2022-09-30 20.1764 -0.0267 -0.13 20.2031 20.1234 20.2596
2022-09-30 20.2024 -0.1332 -0.66 20.3356 20.1801 20.3509
2022-09-30 20.3348 -0.1570 -0.77 20.4918 20.2286 20.5141
2022-09-30 20.4914 -0.1021 -0.50 20.5935 20.4548 20.6045
2022-09-30 20.5945 0.4209 2.09 20.1736 20.1653 20.6355
2022-09-30 20.1734 -0.0652 -0.32 20.2386 20.1569 20.2386
2022-09-30 20.0656 -0.0843 -0.42 20.1499 20.0146 20.1749
2022-09-30 20.1491 0.2450 1.23 19.9041 19.8256 20.1796
2022-09-30 19.9034 0.0188 0.09 19.8846 19.7741 19.9231
2022-09-30 19.8836 -0.0595 -0.30 19.9431 19.7341 19.9631
2022-09-30 19.9416 -0.1168 -0.58 20.0584 19.9216 20.0716
2022-09-30 20.0586 -0.0080 -0.04 20.0666 20.0421 20.0836
2022-09-30 20.0701 0.0905 0.45 19.9796 19.9204 20.1116
2022-09-30 19.9786 0.3095 1.57 19.6691 19.6456 20.0166
2022-09-30 19.6699 0.1147 0.59 19.5552 19.5447 19.6929
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks