CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 20.1973 Max.: 20.3566

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cy/JPY.cy
Currency:: JPY.cy
Margin:: 1 : 200
Long operation funding fee: -0.0015%
Short operation funding fee: -0.0067%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

NZD/PLN New Zealand Dollar / Zloty	2.21308-0.01%	Trade
NZD/JPY New Zealand Dollar / Japanese Yen	87.307+0.00%	Trade
DKK/JPY Danish Krone / Yen	22.585+0.01%	Trade
AUD/CHF Australian Dollar / Swiss Franc	0.52805-0.00%	Trade
EUR/GBP Euro / British Pound	0.85698+0.00%	Trade
GBP/NOK British Pound / Norwegian Krone	13.61374+0.01%	Trade
ZAR/JPY South African Rand / Japanese Yen	8.190+0.01%	Trade
USD/CAD US Dollar / Canadian dollar	1.37396+0.00%	Trade
CAD/TRY Canadian Dollar / Turkish Lira	28.97797+0.00%	Trade
USD/ZAR US Dollar / South African Rand	18.06793-0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Raphael Sanis

What is Terra Virtua Kolect (TVK)? Your ultimate guide

Elena Berton

Four ways to make money in commodities

Illustration of bitcoin, bitcoin cash, and bitcoin SV

Connor Sephton

Bitcoin vs Bitcoin Cash vs Bitcoin SV: The ultimate guide

Zoran Temelkov

Trend trading: what is it and how do you use it?

Dow Jones up 100 points as Federal Reserve balances Iran tensions

Ex-Animoca exec loses life savings in Zoom hack tied to Lazarus

Here’s why the Kaia price has gone parabolic

NFT sales plunge 18% to $116.9m, Polygon beats Ethereum

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.3314	0.1228	0.61	20.2086	20.1973	20.3566
2022-09-30	20.2091	0.0600	0.30	20.1491	20.1106	20.2674
2022-09-30	20.1484	-0.0685	-0.34	20.2169	20.0704	20.2246
2022-09-30	20.2159	0.0791	0.39	20.1368	20.0926	20.2216
2022-09-30	20.1371	0.0315	0.16	20.1056	20.0046	20.1649
2022-09-30	20.1066	0.0960	0.48	20.0106	20.0076	20.1294
2022-09-30	20.0217	0.0723	0.36	19.9494	19.8776	20.1016
2022-09-30	19.9489	-0.0897	-0.45	20.0386	19.9466	20.0596
2022-09-30	20.0373	-0.1165	-0.58	20.1538	20.0226	20.2339
2022-09-30	20.1551	0.0297	0.15	20.1254	20.0766	20.2244
2022-09-30	20.1251	-0.0005	-0.00	20.1256	20.0376	20.1628
2022-09-30	20.1266	0.0045	0.02	20.1221	20.1061	20.1346
2022-09-30	20.1292	0.1226	0.61	20.0066	20.0053	20.1689
2022-09-30	20.0076	0.1140	0.57	19.8936	19.8743	20.0696
2022-09-30	19.8944	-0.1017	-0.51	19.9961	19.8736	20.0696
2022-09-30	19.9974	0.2346	1.19	19.7628	19.7626	20.0349
2022-09-30	19.7624	-0.1897	-0.95	19.9521	19.7546	19.9521
2022-09-30	19.9516	0.0075	0.04	19.9441	19.9396	19.9749

Go help.dzengi.com