Investment platform
Русский
Беларускі
Español
CNH/JPY
Sell23.1086
Spread0.0064
Buy23.1150

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

Sell23.1086
Spread0.0064
Buy23.1150
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Goldman Sachs pushes Fed rate cut projection to September — what next for the crypto market? 
Read more
Anchorage Digital backs Immunefi in strategic bet on on-chain security rails
Read more
Bitcoin price may rally after U.S. mid-term elections: Binance Research 
Read more
Polymarket taps Palantir as prediction markets meet Wall Street surveillance
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/JPY price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 23.1315 -0.0098 -0.04 23.1413 23.1101 23.1413
2022-09-30 23.1423 0.0333 0.14 23.109 23.0778 23.1606
2022-09-30 23.1083 0.1240 0.54 22.9843 22.9753 23.1261
2022-09-30 22.9853 0.0800 0.35 22.9053 22.8463 22.9883
2022-09-30 22.9056 0.0333 0.15 22.8723 22.8593 22.9393
2022-09-30 22.8721 0.0348 0.15 22.8373 22.8353 22.8966
2022-09-30 22.8248 0.0447 0.20 22.7801 22.7643 22.8743
2022-09-30 22.7808 0.0075 0.03 22.7733 22.7293 22.8283
2022-09-30 22.7731 -0.0342 -0.15 22.8073 22.6973 22.817
2022-09-30 22.8066 -0.0032 -0.01 22.8098 22.7268 22.8803
2022-09-30 22.8093 0.0450 0.20 22.7643 22.7286 22.8491
2022-09-30 22.7633 0.1200 0.53 22.6433 22.6433 22.7733
2022-09-30 22.7229 -0.0522 -0.23 22.7751 22.6973 22.7896
2022-09-30 22.7746 -0.0100 -0.04 22.7846 22.7406 22.8483
2022-09-30 22.7843 0.1262 0.56 22.6581 22.6123 22.8441
2022-09-30 22.658 0.2109 0.94 22.4471 22.4421 22.7038
2022-09-30 22.4463 0.0519 0.23 22.3944 22.3527 22.5048
2022-09-30 22.3951 -0.0337 -0.15 22.4288 22.3904 22.4451
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks