CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 21.5022 Max.: 21.5789

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cx/JPY.cx
Currency:: JPY.cx
Margin:: 1 : 200
Long operation funding fee: 0.0117%
Short operation funding fee: -0.0199%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

EUR/SGD Euro / Singapore Dollar	1.41312+0.00%	Trade
CAD/TRY Canadian Dollar / Turkish Lira	24.47406+0.01%	Trade
CAD/CNH Canadian Dollar / Chinese yuan	5.0755-0.00%	Trade
EUR/SEK Euro / Swedish Krona	11.50452-0.00%	Trade
CHF/TRY Swiss Franc / Turkish Lira	39.11707+0.01%	Trade
GBP/PLN British Pound / Polish Zloty	5.13960+0.00%	Trade
GBP/CNH Pound Sterling / Chinese yuan	9.1465+0.00%	Trade
GBP/AUD British Pound / Australian Dollar	2.01064+0.00%	Trade
EUR/BYN Euro / Belarusian Ruble	3.594870.00%	Trade
NZD/MXN New Zealand Dollar / Mexican Peso	11.38034+0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Charlotte Ricca

What is blockchain technology and how does the blockchain work?

Cartoon-style illustration of a woman trader

Zoran Temelkov

Should I become a full-time or a part-time trader?

Elena Bozhkova

Token meaning

Elena Berton

Four ways to make money in commodities

The strategic entry of institutional investors into cryptocurrency | Opinion

Japanese government says no to Bitcoin reserve

Christmas gift as MOVE, BGB, ZEC lead altcoin gainers

California residents indicted in $22m crypto fraud case

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.5452	0.0360	0.17	21.5092	21.5022	21.5491
2022-09-30	21.5097	-0.0192	-0.09	21.5289	21.5074	21.5304
2022-09-30	21.4848	-0.0076	-0.04	21.4924	21.467	21.5342
2022-09-30	21.4914	0.0234	0.11	21.468	21.4	21.5217
2022-09-30	21.4655	0.0410	0.19	21.4245	21.424	21.4685
2022-09-30	21.4287	-0.1275	-0.59	21.5562	21.3673	21.5932
2022-09-30	21.5564	0.4469	2.12	21.1095	21.0953	21.5784
2022-09-30	21.1095	0.0430	0.20	21.0665	21.0255	21.146
2022-09-30	21.066	-0.0683	-0.32	21.1343	21.0158	21.1615
2022-09-30	21.1335	0.0490	0.23	21.0845	21.0488	21.1837
2022-09-30	21.0838	0.0033	0.02	21.0805	21.0555	21.0965
2022-09-30	21.0965	0.1287	0.61	20.9678	20.9505	21.1215
2022-09-30	20.9675	0.0290	0.14	20.9385	20.8628	21.0185
2022-09-30	20.9382	0.0215	0.10	20.9167	20.7235	21.0035
2022-09-30	20.9163	0.0928	0.45	20.8235	20.8053	20.9475
2022-09-30	20.8238	0.2400	1.17	20.5838	20.5506	20.829
2022-09-30	20.5853	0.0118	0.06	20.5735	20.57	20.6103
2022-09-30	20.577	-0.0888	-0.43	20.6658	20.5359	20.7215
2022-09-30	20.665	-0.0158	-0.08	20.6808	20.5645	20.7215
2022-09-30	20.6798	0.1839	0.90	20.4959	20.4874	20.759

Go help.dzengi.com