CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 21.245 Max.: 21.3368

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cx/JPY.cx
Currency:: JPY.cx
Margin:: 1 : 200
Long operation funding fee: 0.0034%
Short operation funding fee: -0.0116%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

CHF/NOK Swiss Franc / Norwegian Krone	12.50583-0.00%	Trade
HKD/TRY Hong Kong Dollar / Turkish Lira	4.57515+0.01%	Trade
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0629+0.00%	Trade
AUD/MXN Australian Dollar / Mexican Peso	12.90488+0.00%	Trade
EUR/AUD Euro / Australian Dollar	1.65883-0.00%	Trade
CAD/TRY Canadian Dollar / Turkish Lira	24.64225+0.01%	Trade
GBP/DKK British Pound / Danish Krone	8.84172+0.00%	Trade
ZAR/JPY South African Rand / Japanese Yen	8.351+0.00%	Trade
USD/SGD US Dollar / Singapore Dollar	1.36492-0.00%	Trade
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.3866+0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Crypto mining explained

Zoran Temelkov

Should you invest in dividend stocks?

Concept of a baby crawling onto a large bitcoin

Alison Hunt

How to buy and sell bitcoin (BTC)

Image of devil pulling money from under the foot of angel – Photo: Shutterstock

William Farrington

What is Bitgert (BRISE): Questions unanswered for rebranded crypto

Crypto VC funding: Phantom raises $150m, Komainu bags $75m

Canary Capital’s Litecoin ETF filing sparks market rally as SEC prepares for leadership change

Open Campus launches EDU Chain mainnet, unlocking $150m TVL

Crypto spot trading surpasses May 2021 peak, fueling $11.3t activity: CCData

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.2922	-0.0128	-0.06	21.305	21.245	21.3125
2022-09-30	21.3045	0.0275	0.13	21.277	21.2735	21.3368
2022-09-30	21.2773	0.1340	0.63	21.1433	21.0958	21.3015
2022-09-30	21.142	-0.1180	-0.56	21.26	21.0915	21.2973
2022-09-30	21.2603	-0.2476	-1.15	21.5079	21.2505	21.5142
2022-09-30	21.5081	0.0786	0.37	21.4295	21.3665	21.5254
2022-09-30	21.4305	-0.0133	-0.06	21.4438	21.33	21.4598
2022-09-30	21.4445	0.0320	0.15	21.4125	21.4075	21.4465
2022-09-30	21.3995	-0.0773	-0.36	21.4768	21.381	21.5804
2022-09-30	21.4775	-0.0149	-0.07	21.4924	21.4215	21.5244
2022-09-30	21.4904	-0.0530	-0.25	21.5434	21.4809	21.5532
2022-09-30	21.5432	0.0777	0.36	21.4655	21.4473	21.5707
2022-09-30	21.4663	0.0733	0.34	21.393	21.349	21.4952
2022-09-30	21.3922	0.0407	0.19	21.3515	21.345	21.3948
2022-09-30	21.3505	-0.0803	-0.37	21.4308	21.3113	21.4778
2022-09-30	21.431	-0.0504	-0.23	21.4814	21.3505	21.5264
2022-09-30	21.4834	0.0499	0.23	21.4335	21.4335	21.4924
2022-09-30	21.4135	-0.0020	-0.01	21.4155	21.2565	21.4703
2022-09-30	21.4245	-0.1729	-0.80	21.5974	21.409	21.6434
2022-09-30	21.6052	-0.0120	-0.06	21.6172	21.5574	21.6349

Go help.dzengi.com