Chinese Yuan / Japanese Yen Currency Chart

Investment platform

CNH/JPY

15m

30m

History

Open on platform

Daily change

Min.: 23.0323 Max.: 23.1503

Trader sentiment (on leverage)

33%

67%

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cy/JPY.cy
Currency:: JPY.cy
Margin:: 1 : 1
Long operation funding fee: -0.0037%
Short operation funding fee: -0.0045%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

EUR/GBP Euro / British Pound	0.87306+0.00%	Trade
AUD/CNH Australian Dollar / Chinese Yuan	4.7465-0.00%	Trade
SEK/JPY Swedish Krona / Yen	16.818-0.00%	Trade
CAD/MXN Canadian Dollar / Mexican Peso	12.88862+0.00%	Trade
EUR/MXN Euro / Mexican Peso	20.68343+0.00%	Trade
CHF/JPY Swiss Franc / Japanese Yen	199.645-0.00%	Trade
DKK/SEK Danish Krone / Swedish Krona	1.46516+0.00%	Trade
GBP/HUF British Pound / Hungarian Forint	440.323-0.00%	Trade
SGD/JPY Singapore Dollar / Japanese Yen	124.030+0.00%	Trade
GBP/NOK British Pound / Norwegian Krone	12.86473-0.01%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Choppiness index indicator

David Becker

Should I invest in index funds?

William Farrington

What is Bitcoin BEP2 (BTCB): Binance’s popular wrapped token

Elena Bozhkova

Crypto mining explained

Ant Group takes control of Hong Kong ‘stablecoin concept’ broker Yau Choy

Can Chainlink price rally to $10 as whales accumulate?

Paradigm builds pro-grade prediction market terminal for institutional traders

Valinor raises $25m to put private credit on-chain

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	23.1113	0.0480	0.21	23.0633	23.0428	23.1183
2022-09-30	23.0623	0.0373	0.16	23.025	23.0063	23.0883
2022-09-30	23.0256	-0.0767	-0.33	23.1023	23.0096	23.1261
2022-09-30	23.1018	-0.0402	-0.17	23.142	23.0343	23.1443
2022-09-30	23.1426	0.0143	0.06	23.1283	23.1138	23.179
2022-09-30	23.1429	0.0631	0.27	23.0798	23.0441	23.1745
2022-09-30	23.0793	-0.0035	-0.02	23.0828	23.0333	23.0966
2022-09-30	23.0823	0.0622	0.27	23.0201	22.996	23.0993
2022-09-30	23.0203	0.0070	0.03	23.0133	22.9801	23.0556
2022-09-30	23.0123	-0.0385	-0.17	23.0508	22.9521	23.1026
2022-09-30	23.0488	-0.0005	-0.00	23.0493	23.0178	23.0751
2022-09-30	23.0473	0.1080	0.47	22.9393	22.9153	23.0693
2022-09-30	22.9385	-0.2138	-0.92	23.1523	22.8883	23.1746
2022-09-30	23.1553	0.0712	0.31	23.0841	23.0663	23.1773
2022-09-30	23.0818	-0.0023	-0.01	23.0841	23.066	23.1548
2022-09-30	23.0843	-0.0272	-0.12	23.1115	23.0428	23.1263
2022-09-30	23.1123	0.0120	0.05	23.1003	23.0933	23.1493

Go help.dzengi.com

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

The Power Of Leverage

CNH/JPY price history