CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 22.0414 Max.: 22.1174

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cy/JPY.cy
Currency:: JPY.cy
Margin:: 1 : 200
Long operation funding fee: -0.0015%
Short operation funding fee: -0.0067%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

AUD/PLN Australian Dollar / Polish Zloty	2.40231+0.00%	Trade
USD/HKD US Dollar / Hong Kong Dollar	7.78586+0.00%	Trade
HKD/MXN Hong Kong Dollar / Mexican Peso	2.31858-0.00%	Trade
AUD/NOK Australian Dollar / Norwegian Krone	6.74625+0.01%	Trade
GBP/CZK British Pound / Czech Koruna	27.6391+0.00%	Trade
GBP/CNH Pound Sterling / Chinese yuan	9.4293-0.00%	Trade
EUR/DKK Euro / Danish Krone	7.47034+0.00%	Trade
GBP/NZD British Pound / New Zealand Dollar	2.30286-0.00%	Trade
USD/JPY US Dollar / Japanese Yen	155.967+0.00%	Trade
USD/BRL USD/BRL	5.447440.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Illustration of bitcoin, bitcoin cash, and bitcoin SV

Connor Sephton

Bitcoin vs Bitcoin Cash vs Bitcoin SV: The ultimate guide

Zoran Temelkov

How to read and use the on-balance volume trading indicator

Small pots containing different paint colours

David Becker

The pros and cons of different asset classes

Excited day trader celebrates successful day on the stock market

Zoran Temelkov

Can you make money from day trading and how much do you need to start?

Circle stock faces technical sell signal amid UAE license

Will TRUMP Coin rebound as supply dips ahead of Billionaire Club game launch?

Revolut, Trust Wallet integration brings instant self-custody crypto buys to EEA

ETH whales scoop 934k tokens in 3 weeks while small holders dump supply

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	22.0684	0.0215	0.10	22.0469	22.0414	22.0844
2022-09-30	22.0484	-0.0170	-0.08	22.0654	21.9644	22.1154
2022-09-30	22.0652	-0.1342	-0.60	22.1994	22.0474	22.2184
2022-09-30	22.2001	0.1609	0.73	22.0392	22.0304	22.2217
2022-09-30	22.0384	0.0720	0.33	21.9664	21.9144	22.0574
2022-09-30	21.9662	0.0308	0.14	21.9354	21.9334	21.9784
2022-09-30	21.9556	0.0197	0.09	21.9359	21.8439	21.9857
2022-09-30	21.9357	-0.0417	-0.19	21.9774	21.8594	22.0104
2022-09-30	21.9784	-0.0670	-0.30	22.0454	21.9674	22.0599
2022-09-30	22.0457	0.0556	0.25	21.9901	21.9751	22.0894
2022-09-30	21.9897	-0.0644	-0.29	22.0541	21.8882	22.0664
2022-09-30	22.0534	-0.0035	-0.02	22.0569	22.0534	22.0889
2022-09-30	22.0644	-0.0245	-0.11	22.0889	22.0544	22.1259
2022-09-30	22.0884	-0.0140	-0.06	22.1024	22.0167	22.1072
2022-09-30	22.1027	0.0623	0.28	22.0404	21.9764	22.1487
2022-09-30	22.0409	-0.0410	-0.19	22.0819	21.9974	22.1024
2022-09-30	22.0824	0.0268	0.12	22.0556	22.0129	22.1182
2022-09-30	22.0564	0.0780	0.35	21.9784	21.9784	22.0594

Go help.dzengi.com