CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 20.0934 Max.: 20.1116

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cy/JPY.cy
Currency:: JPY.cy
Margin:: 1 : 200
Long operation funding fee: 0.0032%
Short operation funding fee: -0.0114%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

AUD/USD Australian Dollar / US Dollar	0.65815+0.00%	Trade
CAD/TRY Canadian Dollar / Turkish Lira	29.37497+0.00%	Trade
CHF/DKK Swiss Franc / Danish Krone	7.98321+0.00%	Trade
GBP/DKK British Pound / Danish Krone	8.69471+0.00%	Trade
CAD/SGD Canadian Dollar / Singapore Dollar	0.93420+0.00%	Trade
USD/CHF US Dollar / Swiss Franc	0.79311+0.00%	Trade
CHF/CZK Swiss Franc / Czech Koruna	26.4849+0.00%	Trade
EUR/HUF Euro / Hungarian Forint	400.335-0.00%	Trade
CAD/CHF Canadian dollar / Swiss Franc	0.58315+0.00%	Trade
NOK/SEK Norwegian Krone / Swedish Krona	0.93918-0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

Should you invest in dividend stocks?

Peter Henn

Theta coin: what it is and how it’s used

Zoran Temelkov

How to read and use the Choppiness index indicator

Peter Henn

Candlestick chart explained: How to read and use it

Is Aave price about to explode, or is the rally already over?

XRP news: Ripple’s legal loss, $439m transfer ignite selloff dominoes

Bolt targets merchant friction with stablecoins, one-click onboarding

Pi Network price stalls despite pivot to AI and directory staking

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.1289	-0.0267	-0.13	20.1556	20.1264	20.1864
2022-09-30	20.1546	0.0320	0.16	20.1226	20.1206	20.1729
2022-09-30	20.1476	-0.0395	-0.20	20.1871	20.1156	20.1986
2022-09-30	20.1879	-0.0267	-0.13	20.2146	20.0656	20.2379
2022-09-30	20.2156	-0.0047	-0.02	20.2203	20.1756	20.3296
2022-09-30	20.2206	-0.1118	-0.55	20.3324	20.1596	20.3326
2022-09-30	20.3326	-0.0220	-0.11	20.3546	20.3029	20.5855
2022-09-30	20.3559	-0.0407	-0.20	20.3966	20.3326	20.3976
2022-09-30	20.3314	0.1228	0.61	20.2086	20.1973	20.3566
2022-09-30	20.2091	0.0600	0.30	20.1491	20.1106	20.2674
2022-09-30	20.1484	-0.0685	-0.34	20.2169	20.0704	20.2246
2022-09-30	20.2159	0.0791	0.39	20.1368	20.0926	20.2216
2022-09-30	20.1371	0.0315	0.16	20.1056	20.0046	20.1649
2022-09-30	20.1066	0.0960	0.48	20.0106	20.0076	20.1294
2022-09-30	20.0217	0.0723	0.36	19.9494	19.8776	20.1016
2022-09-30	19.9489	-0.0897	-0.45	20.0386	19.9466	20.0596
2022-09-30	20.0373	-0.1165	-0.58	20.1538	20.0226	20.2339
2022-09-30	20.1551	0.0297	0.15	20.1254	20.0766	20.2244
2022-09-30	20.1251	-0.0005	-0.00	20.1256	20.0376	20.1628

Go help.dzengi.com