CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 19.4412 Max.: 19.5147

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cx/JPY.cx
Currency:: JPY.cx
Margin:: 1 : 200
Long operation funding fee: -0.0048%
Short operation funding fee: -0.0034%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

USD/BRL USD/BRL	5.837100.00%	Trade
USD/CNH US Dollar / Chinese Yuan	7.31002+0.00%	Trade
GBP/NZD British Pound / New Zealand Dollar	2.24078+0.01%	Trade
GBP/SEK British Pound / Swedish Krona	12.83315+0.00%	Trade
USD/ZAR US Dollar / South African Rand	18.89055+0.00%	Trade
USD/DKK US Dollar / Danish Krone	6.55571-0.00%	Trade
NOK/SEK Norwegian Krone / Swedish Krona	0.92002-0.00%	Trade
AUD/JPY Australian Dollar / Japanese Yen	90.732-0.00%	Trade
NZD/CAD New Zealand Dollar / Canadian dollar	0.82235-0.01%	Trade
CAD/SEK Canadian Dollar / Swedish Krona	6.97014-0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Berton

Four ways to make money in commodities

Connor Sephton

Bitcoin explained simply: everything you need to know

Connor Sephton

Bitcoin margin trading: how it works and common strategies

Elena Bozhkova

Crypto mining explained

Circle launches Refund Protocol for non-custodial dispute resolution in stablecoin payments

Bitcoin price stuck in a range: volatility drops as market awaits breakout

Shardeum layer 1 confirms its token will launch on May 5 after multiple delays

Cardano advances in RWAs as Genius Yield approves milestone for asset tokenization

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	19.4377	-0.0478	-0.25	19.4855	19.4342	19.5147
2022-09-30	19.4817	0.0493	0.25	19.4324	19.421	19.5927
2022-09-30	19.432	-0.1082	-0.55	19.5402	19.3717	19.5605
2022-09-30	19.5405	-0.0444	-0.23	19.5849	19.4747	19.6276
2022-09-30	19.5852	-0.1329	-0.67	19.7181	19.4677	19.7236
2022-09-30	19.7176	-0.0440	-0.22	19.7616	19.6901	19.7726
2022-09-30	19.6781	0.0150	0.08	19.6631	19.4272	19.7896
2022-09-30	19.6634	-0.3592	-1.79	20.0226	19.6521	20.0266
2022-09-30	20.0236	0.3127	1.59	19.7109	19.5397	20.1486
2022-09-30	19.7114	-0.4097	-2.04	20.1211	19.6434	20.1421
2022-09-30	20.1219	0.2203	1.11	19.9016	19.8251	20.2566
2022-09-30	19.9026	-0.0030	-0.02	19.9056	19.8264	19.9276
2022-09-30	20.1278	0.0290	0.14	20.0988	19.8259	20.2146
2022-09-30	20.0986	-0.0837	-0.41	20.1823	19.8976	20.2476
2022-09-30	20.1814	-0.3776	-1.84	20.559	20.1546	20.6835
2022-09-30	20.5595	-0.0740	-0.36	20.6335	20.4611	20.6423
2022-09-30	20.6338	0.0623	0.30	20.5715	20.4876	20.68
2022-09-30	20.5725	-0.0100	-0.05	20.5825	20.5216	20.5895
2022-09-30	20.6015	-0.1533	-0.74	20.7548	20.5815	20.7948
2022-09-30	20.7552	0.0857	0.41	20.6695	20.6302	20.7913

Go help.dzengi.com