Chinese Yuan / Japanese Yen Currency Chart

Investment platform

CNH/JPY

15m

30m

History

Open on platform

Daily change

Min.: 22.7056 Max.: 22.8303

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cy/JPY.cy
Currency:: JPY.cy
Margin:: 1 : 1
Long operation funding fee: -0.0018%
Short operation funding fee: -0.0064%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

EUR/CNH Euro / Chinese Yuan	8.1847+0.01%	Trade
HKD/TRY Hong Kong Dollar / Turkish Lira	5.55603+0.00%	Trade
EUR/HKD Euro / Hong Kong Dollar	9.16037+0.01%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.1175+0.01%	Trade
GBP/NZD British Pound / New Zealand Dollar	2.28446-0.01%	Trade
ZAR/JPY South African Rand / Japanese Yen	9.830+0.01%	Trade
CAD/CNH Canadian Dollar / Chinese yuan	5.0519+0.00%	Trade
CNH/JPY Chinese Yuan / Japanese Yen	22.7480+0.00%	Trade
CAD/JPY Canadian dollar / Japanese Yen	114.930+0.00%	Trade
CHF/HUF Swiss Franc / Hungarian Forint	412.335-0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Berton

Three ways to make money with stock index investing

William Farrington

What is Bitcoin BEP2 (BTCB): Binance’s popular wrapped token

Elena Bozhkova

Blockchain meaning

Connor Sephton

How many cryptocurrencies are there?

Ramp Network live as EU-licensed Crypto Asset Service Provider

Truist shares tumble 5% as bank misses Q4 EPS but unveils $10b buyback and 2027 ROTCE goal

Trove Markets retains $9.4m ICO funds after platform pivot

Dogecoin entity House of Doge to launch DOGE payment app ‘Such’

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	22.7603	-0.0060	-0.03	22.7663	22.7343	22.7716
2022-09-30	22.7656	0.0305	0.13	22.7351	22.6671	22.7723
2022-09-30	22.7338	-0.0015	-0.01	22.7353	22.6523	22.7991
2022-09-30	22.7343	0.1050	0.46	22.6293	22.6143	22.7413
2022-09-30	22.6293	-0.0240	-0.11	22.6533	22.6176	22.6593
2022-09-30	22.6694	-0.1019	-0.45	22.7713	22.6541	22.7833
2022-09-30	22.7721	0.0478	0.21	22.7243	22.7116	22.8033
2022-09-30	22.7236	-0.1012	-0.44	22.8248	22.6805	22.8558
2022-09-30	22.8241	0.1718	0.76	22.6523	22.6523	22.8256
2022-09-30	22.6521	-0.0085	-0.04	22.6606	22.603	22.7103
2022-09-30	22.661	0.0107	0.05	22.6503	22.6363	22.67
2022-09-30	22.6193	0.1590	0.71	22.4603	22.4603	22.6736
2022-09-30	22.4583	0.0494	0.22	22.4089	22.4076	22.4886
2022-09-30	22.4099	-0.0254	-0.11	22.4353	22.3692	22.4538
2022-09-30	22.4348	0.0111	0.05	22.4237	22.3814	22.4553
2022-09-30	22.4239	-0.0834	-0.37	22.5073	22.3462	22.5396
2022-09-30	22.5063	0.0370	0.16	22.4693	22.4668	22.5123

Go help.dzengi.com

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

The Power Of Leverage

CNH/JPY price history