CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 20.4256 Max.: 20.5868

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cy/JPY.cy
Currency:: JPY.cy
Margin:: 1 : 200
Long operation funding fee: -0.0009%
Short operation funding fee: -0.0073%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

USD/MXN US Dollar / Mexican Peso	18.76754-0.00%	Trade
AUD/USD Australian Dollar / US Dollar	0.65116+0.00%	Trade
AUD/PLN Australian Dollar / Polish Zloty	2.37513-0.00%	Trade
GBP/NZD British Pound / New Zealand Dollar	2.28996+0.00%	Trade
USD/DKK US Dollar / Danish Krone	6.38013-0.00%	Trade
USD/SEK US Dollar / Swedish Krona	9.56382-0.00%	Trade
CAD/NOK Canadian dollar / Norwegian Krone	7.38422-0.00%	Trade
CAD/SGD Canadian Dollar / Singapore Dollar	0.92957-0.00%	Trade
USD/ZAR US Dollar / South African Rand	17.61039+0.00%	Trade
HKD/TRY Hong Kong Dollar / Turkish Lira	5.25203+0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Derivative definition

Samantha Downes

Chainlink vs Polkadot

Elena Bozhkova

Crypto wallet explained

Elena Bozhkova

ICO explained

Berachain price eyes reversal as BERA gains yield power

AVAX price on the cusp of a breakout as key metric surges 715%

BitMine’s ETH buying spree is clogging Ethereum’s staking pipes: What comes next?

Analyst predicts Cardano price to rally to $1.50 riding a wave of ETF hype

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.4656	-0.0979	-0.48	20.5635	20.4256	20.5683
2022-09-30	20.5625	0.0782	0.38	20.4843	20.3826	20.5988
2022-09-30	20.4839	-0.0789	-0.38	20.5628	20.4831	20.616
2022-09-30	20.5638	-0.0272	-0.13	20.591	20.5381	20.6445
2022-09-30	20.5905	0.0536	0.26	20.5369	20.5016	20.601
2022-09-30	20.5374	0.0353	0.17	20.5021	20.4996	20.5486
2022-09-30	20.5293	0.0877	0.43	20.4416	20.4256	20.5705
2022-09-30	20.4426	-0.0460	-0.22	20.4886	20.4296	20.5595
2022-09-30	20.4901	-0.0250	-0.12	20.5151	20.4561	20.5526
2022-09-30	20.5158	0.0762	0.37	20.4396	20.4203	20.558
2022-09-30	20.4409	-0.0557	-0.27	20.4966	20.4286	20.6248
2022-09-30	20.4966	0.0350	0.17	20.4616	20.4224	20.4976
2022-09-30	20.4726	-0.4409	-2.11	20.9135	20.4681	20.9275
2022-09-30	20.9125	0.2147	1.04	20.6978	20.6375	20.9212
2022-09-30	20.6972	0.0307	0.15	20.6665	20.579	20.7295
2022-09-30	20.6657	-0.0021	-0.01	20.6678	20.634	20.7098
2022-09-30	20.668	0.0482	0.23	20.6198	20.5873	20.6923
2022-09-30	20.6195	0.0060	0.03	20.6135	20.5985	20.6315

Go help.dzengi.com