CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 20.0146 Max.: 20.1749

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cx/JPY.cx
Currency:: JPY.cx
Margin:: 1 : 200
Long operation funding fee: -0.0016%
Short operation funding fee: -0.0066%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

GBP/HKD British Pound / Hong Kong Dollar	10.35208+0.00%	Trade
GBP/TRY British Pound / Turkish lira	51.93259+0.01%	Trade
CHF/CNH Swiss Franc / Chinese yuan	8.7157+0.00%	Trade
EUR/SGD Euro / Singapore Dollar	1.46141+0.00%	Trade
USD/CNH US Dollar / Chinese Yuan	7.24316-0.00%	Trade
PLN/JPY Zloty / Yen	38.690+0.00%	Trade
NZD/CHF New Zealand Dollar / Swiss Franc	0.49172+0.00%	Trade
EUR/MXN Euro / Mexican Peso	21.91182-0.00%	Trade
NZD/SEK New Zealand Dollar / Swedish Krona	5.75025-0.00%	Trade
NZD/TRY New Zealand Dollar / Turkish Lira	22.97858+0.01%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Trading hours: When can you trade stocks, currencies and crypto?

Connor Sephton

How many cryptocurrencies are there?

Zoran Temelkov

How to read and use the Directional Movement Indicator?

Douglas Thane

Fading trading explained. Does the strategy suit me?

Pectra went live — why didn’t ETH price rally?

Can EOS crypto hit $1 ahead of the final stage of Vaulta rebrand?

Maple Finance price prediction: SYRUP is sweet again — but for how long?

Missouri tax bill exempts crypto and stock gains from income tax

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.1114	-0.0385	-0.19	20.1499	20.1014	20.1749
2022-09-30	20.1491	0.2450	1.23	19.9041	19.8256	20.1796
2022-09-30	19.9034	0.0188	0.09	19.8846	19.7741	19.9231
2022-09-30	19.8836	-0.0595	-0.30	19.9431	19.7341	19.9631
2022-09-30	19.9416	-0.1168	-0.58	20.0584	19.9216	20.0716
2022-09-30	20.0586	-0.0080	-0.04	20.0666	20.0421	20.0836
2022-09-30	20.0701	0.0905	0.45	19.9796	19.9204	20.1116
2022-09-30	19.9786	0.3095	1.57	19.6691	19.6456	20.0166
2022-09-30	19.6699	0.1147	0.59	19.5552	19.5447	19.6929
2022-09-30	19.5565	0.0533	0.27	19.5032	19.4867	19.6197
2022-09-30	19.5037	-0.1649	-0.84	19.6686	19.4677	19.7066
2022-09-30	19.6921	0.0000	0.00	19.6921	19.6841	19.6921
2022-09-30	19.7021	0.1224	0.63	19.5797	19.5747	19.7536
2022-09-30	19.5777	-0.0577	-0.29	19.6354	19.5097	19.6546
2022-09-30	19.6346	0.0869	0.44	19.5477	19.3802	19.6976
2022-09-30	19.5487	0.2370	1.23	19.3117	19.1327	19.5797
2022-09-30	19.311	-0.0862	-0.44	19.3972	19.2725	19.3972
2022-09-30	19.397	-0.0357	-0.18	19.4327	19.3747	19.4472
2022-09-30	19.4377	-0.0478	-0.25	19.4855	19.4342	19.5147
2022-09-30	19.4817	0.0493	0.25	19.4324	19.421	19.5927

Go help.dzengi.com