CNH/JPY
Sell 20.7435
Spread Spread0.0070
Buy 20.7505

CNH/JPY

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/JPY price history

Date Close Change Change(%) Open High Low
Nov 30, 2023 20.6225 0.0370 0.18% 20.5855 20.6405 20.5685
Nov 29, 2023 20.5855 -0.0405 -0.20% 20.6260 20.7075 20.5526
Nov 28, 2023 20.6258 -0.1105 -0.53% 20.7363 20.7833 20.6160
Nov 27, 2023 20.7355 -0.1850 -0.88% 20.9205 20.9395 20.7128
Nov 26, 2023 20.9205 0.0355 0.17% 20.8850 20.9215 20.8830
Nov 24, 2023 20.8760 -0.0370 -0.18% 20.9130 20.9365 20.8495
Nov 23, 2023 20.9127 0.0610 0.29% 20.8517 20.9185 20.8255
Nov 22, 2023 20.8523 0.1148 0.55% 20.7375 20.8875 20.7210
Nov 21, 2023 20.7382 0.0320 0.15% 20.7062 20.7785 20.6245
Nov 20, 2023 20.7067 -0.0533 -0.26% 20.7600 20.7745 20.6437
Nov 19, 2023 20.7598 0.0523 0.25% 20.7075 20.7608 20.6950
Nov 17, 2023 20.7050 -0.0882 -0.42% 20.7932 20.8055 20.6405
Nov 16, 2023 20.7895 -0.0440 -0.21% 20.8335 20.8698 20.7375
Nov 15, 2023 20.8333 0.0983 0.47% 20.7350 20.8565 20.7093
Nov 14, 2023 20.7348 -0.0617 -0.30% 20.7965 20.8128 20.7005
Nov 13, 2023 20.7975 0.0630 0.30% 20.7345 20.8070 20.7185
Nov 12, 2023 20.7335 0.0140 0.07% 20.7195 20.7375 20.7145
Nov 10, 2023 20.7190 -0.0115 -0.06% 20.7305 20.7495 20.7108
Nov 9, 2023 20.7308 0.0293 0.14% 20.7015 20.7365 20.6743
Nov 8, 2023 20.7015 0.0425 0.21% 20.6590 20.7308 20.6545