REGULATED CRYPTO EXCHANGE
Русский
Español
CNH/JPY
Sell21.4984
Spread0.0372
Buy21.5356

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

Sell21.4984
Spread0.0372
Buy21.5356
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Aleo blockchain scrutinized after know-your-customer mishap
Read more
Dating app encounter leads to $450,000 cryptocurrency romance scam
Read more
Former FTX, Alameda staff close $17m investment for crypto exchange Backpack
Read more
Myanmar-based scammers stole $100m worth of crypto since 2022, Chainalysis says
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/JPY price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 21.4984 -0.0105 -0.05 21.5089 21.4745 21.5734
2022-09-30 21.5091 0.1016 0.47 21.4075 21.305 21.5194
2022-09-30 21.3965 -0.2151 -1.00 21.6116 21.3715 21.6474
2022-09-30 21.6102 0.0330 0.15 21.5772 21.5694 21.6337
2022-09-30 21.5727 0.0453 0.21 21.5274 21.4825 21.5774
2022-09-30 21.5271 0.0197 0.09 21.5074 21.5074 21.5287
2022-09-30 21.525 0.0033 0.02 21.5217 21.5064 21.5577
2022-09-30 21.5164 0.0225 0.10 21.4939 21.4635 21.5619
2022-09-30 21.4937 0.0792 0.37 21.4145 21.4043 21.5322
2022-09-30 21.4138 0.0463 0.22 21.3675 21.3222 21.4228
2022-09-30 21.3668 0.0245 0.11 21.3423 21.2805 21.3785
2022-09-30 21.3415 0.1225 0.58 21.219 21.2178 21.3465
2022-09-30 21.232 -0.0075 -0.04 21.2395 21.168 21.3135
2022-09-30 21.2455 -0.2729 -1.27 21.5184 21.2055 21.5727
2022-09-30 21.5167 -0.2262 -1.04 21.7429 21.1485 21.8022
2022-09-30 21.7437 0.1810 0.84 21.5627 21.5374 21.7484
2022-09-30 21.5634 -0.1960 -0.90 21.7594 21.2725 22.0154
2022-09-30 21.7534 0.0020 0.01 21.7514 21.7399 21.7644
2022-09-30 21.7574 0.3259 1.52 21.4315 21.3575 21.7584
2022-09-30 21.4315 0.0890 0.42 21.3425 21.3425 21.4525
Go help.dzengi.com