CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 20.609 Max.: 20.8018

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cy/JPY.cy
Currency:: JPY.cy
Margin:: 1 : 200
Long operation funding fee: -0.0015%
Short operation funding fee: -0.0068%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

AUD/ZAR Australian Dollar / Rand	11.56090-0.00%	Trade
PLN/JPY Zloty / Yen	40.685-0.00%	Trade
EUR/NZD Euro / New Zealand Dollar	1.98879-0.00%	Trade
NOK/JPY Norwegian Krone / Japanese Yen	14.7046-0.00%	Trade
USD/NOK US Dollar / Norwegian Krone	10.06188-0.00%	Trade
AUD/NZD Australian Dollar / New Zealand Dollar	1.11347-0.00%	Trade
USD/BRL USD/BRL	5.457290.00%	Trade
USD/CNH US Dollar / Chinese Yuan	7.12772-0.00%	Trade
USD/BYN US Dollar / Belarusian Ruble	3.002990.00%	Trade
SEK/TRY Swedish Krona / Turkish Lira	4.41200+0.01%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Ethereum 2.0, explained

Peter Henn

What is Aragon (ANT)? Your ultimate guide

Alison Hunt

How to read trading charts: spot the market’s ups & downs

Zoran Temelkov

How to read and use moving average indicators

Bitwise lists 5 crypto ETPs on the Switzerland’s SIX stock exchange

Bitcoin bull Michael Saylor makes debut on Bloomberg Billionaires Index

Healthy alternative to the Ethereum Foundation? Buterin-backed Etherealize raised $40 million

ETH price poised for a rally as exchange flux balance turns negative

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.6755	-0.1220	-0.59	20.7975	20.609	20.798
2022-09-30	20.7967	0.0717	0.35	20.725	20.7063	20.8265
2022-09-30	20.7248	-0.0857	-0.41	20.8105	20.712	20.861
2022-09-30	20.81	0.1925	0.93	20.6175	20.6175	20.8385
2022-09-30	20.6175	-0.0370	-0.18	20.6545	20.5975	20.6755
2022-09-30	20.6535	0.0270	0.13	20.6265	20.6195	20.663
2022-09-30	20.6272	0.0082	0.04	20.619	20.6032	20.6725
2022-09-30	20.6195	0.0160	0.08	20.6035	20.5625	20.6595
2022-09-30	20.6033	-0.0089	-0.04	20.6122	20.575	20.6795
2022-09-30	20.6113	-0.0355	-0.17	20.6468	20.5583	20.6643
2022-09-30	20.6465	0.1181	0.58	20.5284	20.5264	20.6593
2022-09-30	20.5286	0.0640	0.31	20.4646	20.4521	20.5356
2022-09-30	20.4786	-0.1794	-0.87	20.658	20.4314	20.7028
2022-09-30	20.6583	0.1479	0.72	20.5104	20.5016	20.6655
2022-09-30	20.5096	-0.0415	-0.20	20.5511	20.4536	20.5625
2022-09-30	20.5514	-0.0261	-0.13	20.5775	20.5109	20.5985
2022-09-30	20.5775	0.0996	0.49	20.4779	20.4771	20.5855
2022-09-30	20.4781	0.0125	0.06	20.4656	20.4561	20.4986

Go help.dzengi.com