CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 21.9632 Max.: 22.1379

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cy/JPY.cy
Currency:: JPY.cy
Margin:: 1 : 200
Long operation funding fee: -0.0004%
Short operation funding fee: -0.0078%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

AUD/TRY Australian Dollar / Turkish Lira	27.48160+0.01%	Trade
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6330-0.00%	Trade
NZD/USD New Zealand Dollar / US Dollar	0.56171+0.01%	Trade
USD/HUF US Dollar / Hungarian Forint	333.312+0.00%	Trade
EUR/DKK Euro / Danish Krone	7.46986-0.00%	Trade
CAD/ZAR Canadian Dollar / Rand	12.33525+0.01%	Trade
MXN/JPY Mexican Peso / Yen	8.469-0.01%	Trade
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0288+0.00%	Trade
CHF/SGD Swiss Franc / Singapore Dollar	1.62039-0.00%	Trade
GBP/NZD British Pound / New Zealand Dollar	2.33423-0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A person carries a tray with a bunch of glittering gold crypto tokens

Connor Sephton

Crypto assets explained

Elena Bozhkova

Blockchain meaning

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

Representation of a golden ETH token resting on a computer keyboard

Peter Henn

How to trade ETH: a beginner’s guide

Interview | Visa’s stablecoin push forces Wall Street to act: BitPay

Ethereum price dips into Fibonacci Golden Pocket as bullish momentum builds

Analysts eye upside as Ethereum price tests key $2.8k levels

What’s behind Zcash’s sudden price spike? Ran Neuner explains

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.9924	-0.1130	-0.51	22.1054	21.9632	22.1379
2022-09-30	22.1044	0.0430	0.19	22.0614	22.0442	22.1867
2022-09-30	22.0604	0.1900	0.87	21.8704	21.8249	22.0814
2022-09-30	21.8717	0.0285	0.13	21.8432	21.7612	21.8987
2022-09-30	21.8424	0.0700	0.32	21.7724	21.7419	21.8432
2022-09-30	21.7734	0.0165	0.08	21.7569	21.7394	21.7792
2022-09-30	21.7554	-0.0258	-0.12	21.7812	21.6574	21.7997
2022-09-30	21.7807	0.0283	0.13	21.7524	21.7284	21.8154
2022-09-30	21.7514	0.1183	0.55	21.6331	21.6282	21.7794
2022-09-30	21.6337	-0.0080	-0.04	21.6417	21.5852	21.6797
2022-09-30	21.6414	0.0603	0.28	21.5811	21.5264	21.6517
2022-09-30	21.5804	0.0230	0.11	21.5574	21.5299	21.5872
2022-09-30	21.5224	0.0509	0.24	21.4715	21.4588	21.5494
2022-09-30	21.4725	-0.1369	-0.63	21.6094	21.4515	21.6157
2022-09-30	21.6097	0.0923	0.43	21.5174	21.4363	21.6387
2022-09-30	21.5177	-0.1160	-0.54	21.6337	21.4883	21.6657
2022-09-30	21.6322	-0.0140	-0.06	21.6462	21.5924	21.6757

Go help.dzengi.com