Investment platform
Русский
Беларускі
Español
CNH/JPY
Sell23.2413
Spread0.0064
Buy23.2477

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

Sell23.2413
Spread0.0064
Buy23.2477
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – CNH.ls. The counter currency token – JPY.ls. The CNH.ls/JPY.ls pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Zcash price stalls after breakout above $600, bearish crossover hints at downside risk to $400
Read more
Michael Saylor defends Strategy’s Bitcoin sales plan amid dividend concerns
Read more
Morgan Stanley triggers crypto fee war on exchanges
Read more
Ondo price pauses after rally to yearly highs, bullish setup keeps upside hopes alive
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/JPY price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 23.2013 -0.0180 -0.08 23.2193 23.2003 23.2283
2022-09-30 23.2183 0.0695 0.30 23.1488 23.0783 23.2213
2022-09-30 23.1483 0.0635 0.28 23.0848 23.081 23.1503
2022-09-30 23.0851 0.0868 0.38 22.9983 22.9968 23.0861
2022-09-30 23.0403 0.0017 0.01 23.0386 23.0123 23.0656
2022-09-30 23.0383 0.0677 0.29 22.9706 22.9161 23.0501
2022-09-30 22.9703 -0.1373 -0.59 23.1076 22.7338 23.1466
2022-09-30 23.1073 0.1040 0.45 23.0033 22.9903 23.1263
2022-09-30 23.0033 0.0400 0.17 22.9633 22.8253 23.0503
2022-09-30 22.9603 0.0365 0.16 22.9238 22.9203 22.9623
2022-09-30 22.9663 -0.0020 -0.01 22.9683 22.7583 23.0303
2022-09-30 22.9673 -0.4339 -1.85 23.4012 22.7718 23.481
2022-09-30 23.4005 0.0772 0.33 23.3233 23.3143 23.4252
2022-09-30 23.3253 -0.0080 -0.03 23.3333 23.2616 23.3662
2022-09-30 23.3333 0.0050 0.02 23.3283 23.3063 23.3533
2022-09-30 23.3303 0.0170 0.07 23.3133 23.3093 23.3323
2022-09-30 23.2983 -0.0717 -0.31 23.37 23.2973 23.3815
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks