Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 21.3965 | -0.0383 | -0.18 | 21.4348 | 21.393 | 21.4455 |
2022-09-30 | 21.434 | 0.0340 | 0.16 | 21.4 | 21.3533 | 21.5312 |
2022-09-30 | 21.3998 | -0.0557 | -0.26 | 21.4555 | 21.3625 | 21.458 |
2022-09-30 | 21.3225 | 0.0250 | 0.12 | 21.2975 | 21.2325 | 21.3565 |
2022-09-30 | 21.297 | -0.1043 | -0.49 | 21.4013 | 21.2698 | 21.4175 |
2022-09-30 | 21.4028 | 0.2295 | 1.08 | 21.1733 | 21.173 | 21.4413 |
2022-09-30 | 21.1735 | 0.0772 | 0.37 | 21.0963 | 21.089 | 21.1855 |
2022-09-30 | 21.096 | 0.0785 | 0.37 | 21.0175 | 20.9562 | 21.1362 |
2022-09-30 | 21.0178 | 0.0358 | 0.17 | 20.982 | 20.973 | 21.0215 |
2022-09-30 | 20.9935 | -0.0308 | -0.15 | 21.0243 | 20.9807 | 21.0873 |
2022-09-30 | 21.0235 | 0.0630 | 0.30 | 20.9605 | 20.9215 | 21.0525 |
2022-09-30 | 20.9605 | 0.0825 | 0.40 | 20.878 | 20.8665 | 20.995 |
2022-09-30 | 20.8783 | -0.2232 | -1.06 | 21.1015 | 20.8723 | 21.1045 |
2022-09-30 | 21.101 | 0.0492 | 0.23 | 21.0518 | 21.0407 | 21.1505 |
2022-09-30 | 21.0523 | 0.0233 | 0.11 | 21.029 | 21.029 | 21.0693 |
2022-09-30 | 21.078 | 0.0877 | 0.42 | 20.9903 | 20.9535 | 21.1065 |
2022-09-30 | 20.9905 | -0.0403 | -0.19 | 21.0308 | 20.9245 | 21.1377 |
2022-09-30 | 21.03 | 0.1010 | 0.48 | 20.929 | 20.9145 | 21.0445 |
2022-09-30 | 20.9288 | -0.0275 | -0.13 | 20.9563 | 20.8355 | 21.0155 |
2022-09-30 | 20.9555 | 0.0010 | 0.00 | 20.9545 | 20.8525 | 21.0265 |