CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 22.3414 Max.: 22.4873

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cy/JPY.cy
Currency:: JPY.cy
Margin:: 1 : 1
Long operation funding fee: 0.0043%
Short operation funding fee: -0.0125%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

HKD/TRY Hong Kong Dollar / Turkish Lira	5.53659+0.00%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.53652-0.00%	Trade
GBP/PLN British Pound / Polish Zloty	4.84260-0.00%	Trade
AUD/MXN Australian Dollar / Mexican Peso	12.02302-0.00%	Trade
AUD/SGD Australian Dollar / Singapore Dollar	0.85915-0.00%	Trade
AUD/CAD Australian Dollar / Canadian Dollar	0.91620-0.00%	Trade
CAD/SEK Canadian Dollar / Swedish Krona	6.71825-0.00%	Trade
USD/HKD US Dollar / Hong Kong Dollar	7.78413+0.00%	Trade
EUR/BYN Euro / Belarusian Ruble	3.458320.00%	Trade
GBP/JPY British Pound / Japanese Yen	211.190+0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

How to read and use the Envelope Trading Indicator

Zoran Temelkov

How to read and use the Envelope Indicator

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Zoran Temelkov

How to read and use the Fibonacci retracement indicator

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

MSTR stock price eyes a crash to $100 as dilution accelerates

Lighter DEX launches LIT token with 25% community airdrop

Optimism price drifts below key moving averages— will upcoming $8.6M unlock add pressure?

Tokenized silver volumes surge 1,200% as prices blast past $80

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	22.4503	0.0921	0.41	22.3582	22.3494	22.4873
2022-09-30	22.3597	0.0953	0.43	22.2644	22.2584	22.3872
2022-09-30	22.2664	-0.0230	-0.10	22.2894	22.2649	22.3396
2022-09-30	22.3334	0.0502	0.23	22.2832	22.2722	22.3714
2022-09-30	22.2824	0.0280	0.13	22.2544	22.2344	22.2859
2022-09-30	22.2294	-0.0087	-0.04	22.2381	22.1512	22.2634
2022-09-30	22.2377	-0.0745	-0.33	22.3122	22.1754	22.3129
2022-09-30	22.3114	-0.0915	-0.41	22.4029	22.2831	22.4224
2022-09-30	22.4031	0.0262	0.12	22.3769	22.3594	22.4129
2022-09-30	22.4174	0.3015	1.36	22.1159	22.1064	22.4244
2022-09-30	22.1162	0.0298	0.13	22.0864	22.0772	22.1714
2022-09-30	22.0864	0.0900	0.41	21.9964	21.9654	22.1184
2022-09-30	21.9967	-0.0137	-0.06	22.0104	21.9501	22.0284
2022-09-30	22.0102	-0.0832	-0.38	22.0934	21.9802	22.1117
2022-09-30	22.0947	0.0213	0.10	22.0734	22.0684	22.0986

Go help.dzengi.com