CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 20.4966 Max.: 20.6335

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cy/JPY.cy
Currency:: JPY.cy
Margin:: 1 : 200
Long operation funding fee: -0.0007%
Short operation funding fee: -0.0075%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

EUR/USD Euro / US Dollar	1.17402-0.00%	Trade
USD/CZK US Dollar / Czech Koruna	20.9263+0.00%	Trade
NZD/CAD New Zealand Dollar / Canadian dollar	0.82470+0.00%	Trade
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7263-0.00%	Trade
EUR/JPY Euro / Japanese Yen	173.360+0.00%	Trade
GBP/SGD British Pound / Singapore Dollar	1.72134-0.00%	Trade
GBP/HKD British Pound / Hong Kong Dollar	10.54568-0.01%	Trade
TRY/JPY Turkish Lira / Japanese Yen	3.644+0.00%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.55365+0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.3103-0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What is Uniswap? Your ultimate guide

Elena Bozhkova

Stock meaning

Charlotte Ricca

How to create a trading plan

Connor Sephton

How to trade Litecoin: the ultimate guide

Ghana to offer licenses to crypto platforms

Vietnam rolls out national blockchain to accelerate its digital economy

Kalshi taps Grok as AI wave reaches betting markets

Altcoin breakout? ETH outpaces BTC in volume, demand, and ETF flows

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.5893	0.0384	0.19	20.5509	20.5498	20.5965
2022-09-30	20.5516	0.0880	0.43	20.4636	20.3996	20.5718
2022-09-30	20.4626	0.0017	0.01	20.4609	20.3876	20.5499
2022-09-30	20.4596	-0.0917	-0.45	20.5513	20.3914	20.618
2022-09-30	20.5516	-0.1212	-0.59	20.6728	20.5086	20.688
2022-09-30	20.673	0.0825	0.40	20.5905	20.5895	20.704
2022-09-30	20.7095	0.0460	0.22	20.6635	20.6475	20.7255
2022-09-30	20.6625	0.0547	0.27	20.6078	20.6075	20.7373
2022-09-30	20.6073	-0.1032	-0.50	20.7105	20.4746	20.7625
2022-09-30	20.7105	0.1115	0.54	20.599	20.5583	20.7325
2022-09-30	20.5995	0.0671	0.33	20.5324	20.4804	20.6145
2022-09-30	20.5326	0.0310	0.15	20.5016	20.4926	20.5615
2022-09-30	20.5436	0.1720	0.84	20.3716	20.3616	20.5675
2022-09-30	20.3713	0.0309	0.15	20.3404	20.2996	20.4349
2022-09-30	20.3396	-0.0975	-0.48	20.4371	20.3344	20.4846
2022-09-30	20.4353	0.1082	0.53	20.3271	20.3178	20.4594
2022-09-30	20.3276	0.1642	0.81	20.1634	20.1253	20.3694
2022-09-30	20.1626	0.0260	0.13	20.1366	20.1276	20.1744
2022-09-30	20.1413	-0.0431	-0.21	20.1844	20.1279	20.1989

Go help.dzengi.com