Chinese Yuan / Japanese Yen Currency Chart

CNH/JPY

15m

30m

History

Open on platform

Daily change

Min.: 23.3442 Max.: 23.4222

Trader sentiment (on leverage)

40%

60%

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.ls/JPY.ls
Currency:: JPY.ls
Margin:: 1 : 1
Long operation funding fee: -0.0028%
Short operation funding fee: -0.0054%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

EUR/BYN Euro / Belarusian Ruble	3.296240.00%	Trade
EUR/DKK Euro / Danish Krone	7.47442-0.00%	Trade
CAD/CNH Canadian Dollar / Chinese Yuan	4.8912-0.00%	Trade
CHF/TRY Swiss Franc / Turkish Lira	58.43404+0.01%	Trade
EUR/CHF Euro / Swiss Franc	0.91557-0.00%	Trade
GBP/TRY British Pound / Turkish Lira	61.94850+0.01%	Trade
PLN/SEK Polish Zloty / Swedish Krona	2.55898+0.00%	Trade
NOK/DKK Norwegian Krone / Danish Krone	0.69222-0.00%	Trade
EUR/TRY Euro / Turkish Lira	53.48457+0.00%	Trade
EUR/CZK Euro / Czech Koruna	24.2132+0.00%	Trade

The base currency token – CNH.ls. The counter currency token – JPY.ls. The CNH.ls/JPY.ls pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Fibonacci retracement indicator

Peter Henn

What is stellar (XLM)? Your ultimate guide

Elena Bozhkova

Hang Seng Index

A trader sits in front of two computer screens

Zoran Temelkov

Awesome Oscillator vs MACD: which indicator is the best for you?

BullX pauses meme trading tool but keeps wallet access open

PEPE price prediction 2026-2030: the first meme ETF test

Strategy Bitcoin sale sparks Polymarket dispute over rules

Hyperliquid ETF from Grayscale could begin trading this week after filing update

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	23.6119	0.0118	0.05	23.6001	23.597	23.6137
2022-09-30	23.6	0.0436	0.19	23.5564	23.556	23.613
2022-09-30	23.5561	-0.0005	-0.00	23.5566	23.5464	23.561
2022-09-30	23.5343	0.0216	0.09	23.5127	23.5063	23.5598
2022-09-30	23.5127	-0.0224	-0.10	23.5351	23.4897	23.5441
2022-09-30	23.5349	0.0642	0.27	23.4707	23.4627	23.5386
2022-09-30	23.4709	0.0484	0.21	23.4225	23.4105	23.4807
2022-09-30	23.4226	0.0143	0.06	23.4083	23.3953	23.4403
2022-09-30	23.4086	0.0416	0.18	23.367	23.3576	23.4091
2022-09-30	23.4092	0.0194	0.08	23.3898	23.3735	23.4243
2022-09-30	23.3893	-0.0025	-0.01	23.3918	23.3557	23.3989
2022-09-30	23.3537	0.0261	0.11	23.3276	23.3093	23.3757
2022-09-30	23.3276	-0.0035	-0.02	23.3311	23.2862	23.3423
2022-09-30	23.3632	0.0649	0.28	23.2983	23.2923	23.3792
2022-09-30	23.2976	0.0258	0.11	23.2718	23.2483	23.3058
2022-09-30	23.2816	-0.0457	-0.20	23.3273	23.2563	23.331
2022-09-30	23.3265	0.0685	0.29	23.258	23.1863	23.3433

Go help.dzengi.com

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

The Power Of Leverage

CNH/JPY price history