CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 21.2195 Max.: 21.3545

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cx/JPY.cx
Currency:: JPY.cx
Margin:: 1 : 200
Long operation funding fee: 0.0123%
Short operation funding fee: -0.0205%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

USD/TRY US Dollar / Turkish Lira	34.61647+0.00%	Trade
DKK/JPY Danish Krone / Yen	21.642-0.00%	Trade
USD/HKD US Dollar / Hong Kong Dollar	7.78555+0.00%	Trade
EUR/DKK Euro / Danish Krone	7.45912-0.00%	Trade
EUR/PLN Euro / Polish Zloty	4.34450-0.00%	Trade
USD/BYN US Dollar / Belarusian Ruble	3.461410.00%	Trade
AUD/PLN Australian Dollar / Polish Zloty	2.71537+0.00%	Trade
MXN/JPY Mexican Peso / Yen	7.583+0.00%	Trade
GBP/SEK British Pound / Swedish Krona	13.85370-0.01%	Trade
CHF/DKK Swiss Franc / Danish Krone	8.01306-0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What is XRP? Your simple guide to Ripple’s cryptocurrency

William Farrington

What is Bitcoin BEP2 (BTCB): Binance’s popular wrapped token

Market Momentum stock trends seen in a 3d illustration of Wall Street Skyline

Zoran Temelkov

Momentum trading: What is it and how do you use it?

Peter Henn

What is Pi Network? Your ultimate guide

Floki burn rate rises as expert predicts a 92% surge

Polygon teams up with Foresight Venture-backed stablecoin network WSPN

South Korea to Push 20% Crypto Tax in 2025 with $35K Exemption

Chart of the week: Bitcoin Cash eyes double-digit rally, bullish indicators point to gains in BCH

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.2973	0.0550	0.26	21.2423	21.2195	21.3545
2022-09-30	21.2415	-0.1705	-0.80	21.412	21.237	21.418
2022-09-30	21.4127	0.0272	0.13	21.3855	21.366	21.5009
2022-09-30	21.3843	0.0011	0.01	21.3832	21.1633	21.3865
2022-09-30	21.3825	0.0282	0.13	21.3543	21.267	21.4295
2022-09-30	21.3545	0.0485	0.23	21.306	21.29	21.3695
2022-09-30	21.3038	-0.2656	-1.23	21.5694	21.2705	21.6104
2022-09-30	21.5702	0.1177	0.55	21.4525	21.4515	21.5762
2022-09-30	21.4532	0.1059	0.50	21.3473	21.3398	21.477
2022-09-30	21.3465	0.1007	0.47	21.2458	21.1655	21.3738
2022-09-30	21.2473	0.0071	0.03	21.2402	21.2295	21.3505
2022-09-30	21.2397	0.0557	0.26	21.184	21.18	21.2435
2022-09-30	21.1735	-0.2168	-1.01	21.3903	21.167	21.414
2022-09-30	21.3913	-0.0362	-0.17	21.4275	21.3563	21.4969
2022-09-30	21.4263	0.0748	0.35	21.3515	21.3105	21.5219
2022-09-30	21.352	-0.0575	-0.27	21.4095	21.3032	21.465
2022-09-30	21.4103	-0.0025	-0.01	21.4128	21.3175	21.444
2022-09-30	21.413	0.0045	0.02	21.4085	21.3953	21.4455
2022-09-30	21.4225	0.0837	0.39	21.3388	21.3173	21.4565
2022-09-30	21.3383	-0.1601	-0.74	21.4984	21.3023	21.5354

Go help.dzengi.com