Investment platform
Русский
Беларускі
Español
CNH/JPY
Sell22.1264
Spread0.0082
Buy22.1346

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

Sell22.1264
Spread0.0082
Buy22.1346
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Crypto tumbles after US jobs revisions, unemployment rate hits 4.3%
Read more
Ethereum price prediction as exchange supply shrinks by 220K ETH
Read more
Lighter rolls out first on-chain perps for Korean stocks including Samsung and Hyundai
Read more
Binance to list Espresso token as seed-label altcoin on Feb. 12
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/JPY price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 22.1354 -0.0428 -0.19 22.1782 22.1297 22.2001
2022-09-30 22.1777 -0.1637 -0.73 22.3414 22.0811 22.3489
2022-09-30 22.3419 -0.2234 -0.99 22.5653 22.2894 22.5913
2022-09-30 22.5663 -0.0850 -0.38 22.6513 22.4833 22.6513
2022-09-30 22.6803 0.0830 0.37 22.5973 22.5533 22.6873
2022-09-30 22.5971 -0.0082 -0.04 22.6053 22.5583 22.6678
2022-09-30 22.6061 0.1408 0.63 22.4653 22.4643 22.6113
2022-09-30 22.4646 0.0625 0.28 22.4021 22.3889 22.4973
2022-09-30 22.4014 0.1010 0.45 22.3004 22.2384 22.4378
2022-09-30 22.3014 0.0590 0.27 22.2424 22.2424 22.3329
2022-09-30 22.2324 0.1880 0.85 22.0444 22.0397 22.2579
2022-09-30 22.0439 -0.0067 -0.03 22.0506 21.9564 22.1077
2022-09-30 22.0504 0.0725 0.33 21.9779 21.9424 22.1637
2022-09-30 21.9784 -0.2350 -1.06 22.2134 21.9269 22.2634
2022-09-30 22.2132 -0.1087 -0.49 22.3219 22.0586 22.3504
2022-09-30 22.3234 0.0610 0.27 22.2624 22.1824 22.3394
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks