CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 21.2252 Max.: 21.3495

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cx/JPY.cx
Currency:: JPY.cx
Margin:: 1 : 200
Long operation funding fee: 0.0000%
Short operation funding fee: -0.0083%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

EUR/CNH Euro / Chinese Yuan	7.5709-0.00%	Trade
USD/CNH US Dollar / Chinese Yuan	7.26381-0.00%	Trade
USD/HKD US Dollar / Hong Kong Dollar	7.79173-0.00%	Trade
CHF/HKD Swiss Franc / Hong Kong Dollar	8.5946+0.00%	Trade
NZD/CHF New Zealand Dollar / Swiss Franc	0.51220-0.00%	Trade
GBP/SGD British Pound / Singapore Dollar	1.68045+0.00%	Trade
GBP/CZK British Pound / Czech Koruna	30.0402+0.00%	Trade
EUR/HKD Euro / Hong Kong Dollar	8.11967-0.00%	Trade
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0731+0.00%	Trade
CAD/SGD Canadian Dollar / Singapore Dollar	0.93619+0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to use the parabolic stop and reverse trading indicator

Zoran Temelkov

How to find and trade the most volatile currency pairs

Illustration of bitcoin, bitcoin cash, and bitcoin SV

Connor Sephton

Bitcoin vs Bitcoin Cash vs Bitcoin SV: The ultimate guide

Connor Sephton

What is Uniswap? Your ultimate guide

Scott Bessent confirmation sparks crypto policy speculation in Trump administration

Bitcoin poised for massive correction to $70K-$75K before surging to $250K by year end, BitMEX co-founder

Coinbase gains regulatory approval to operate in Argentina

Robinhood hints at futures trading in Bitcoin

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.2668	-0.0777	-0.36	21.3445	21.2488	21.3482
2022-09-30	21.345	-0.0115	-0.05	21.3565	21.3045	21.3978
2022-09-30	21.3568	0.0853	0.40	21.2715	21.2515	21.3905
2022-09-30	21.2725	-0.1390	-0.65	21.4115	21.1755	21.4715
2022-09-30	21.4115	-0.0430	-0.20	21.4545	21.3965	21.4655
2022-09-30	21.5024	0.0879	0.41	21.4145	21.3445	21.5644
2022-09-30	21.4135	-0.0650	-0.30	21.4785	21.3635	21.5187
2022-09-30	21.4775	0.0952	0.45	21.3823	21.3598	21.5214
2022-09-30	21.381	0.0037	0.02	21.3773	21.2665	21.4265
2022-09-30	21.377	0.0720	0.34	21.305	21.245	21.4405
2022-09-30	21.3045	0.0275	0.13	21.277	21.2735	21.3368
2022-09-30	21.2773	0.1340	0.63	21.1433	21.0958	21.3015
2022-09-30	21.142	-0.1180	-0.56	21.26	21.0915	21.2973
2022-09-30	21.2603	-0.2476	-1.15	21.5079	21.2505	21.5142
2022-09-30	21.5081	0.0786	0.37	21.4295	21.3665	21.5254
2022-09-30	21.4305	-0.0133	-0.06	21.4438	21.33	21.4598
2022-09-30	21.4445	0.0320	0.15	21.4125	21.4075	21.4465
2022-09-30	21.3995	-0.0773	-0.36	21.4768	21.381	21.5804
2022-09-30	21.4775	-0.0149	-0.07	21.4924	21.4215	21.5244
2022-09-30	21.4904	-0.0530	-0.25	21.5434	21.4809	21.5532

Go help.dzengi.com