CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 21.6014 Max.: 21.6944

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cy/JPY.cy
Currency:: JPY.cy
Margin:: 1 : 200
Long operation funding fee: 0.0012%
Short operation funding fee: -0.0094%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

SGD/JPY Singapore Dollar / Japanese Yen	118.537-0.00%	Trade
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5493-0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.0807-0.00%	Trade
NOK/DKK Norwegian Krone / Danish Krone	0.64053-0.00%	Trade
SEK/JPY Swedish Krona / Yen	16.248-0.01%	Trade
EUR/NOK Euro / Norwegian Krone	11.69387+0.00%	Trade
TRY/JPY Turkish Lira / Japanese Yen	3.666-0.00%	Trade
EUR/BYN Euro / Belarusian Ruble	3.485160.00%	Trade
SGD/MXN Singapore Dollar / Mexican Peso	14.29542+0.00%	Trade
GBP/NOK British Pound / Norwegian Krone	13.33185+0.01%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What can you buy with Bitcoin?

Concept of a baby crawling onto a large bitcoin

Alison Hunt

How to buy and sell bitcoin (BTC)

Samantha Downes

Company profile: Target

Peter Henn

Theta coin: what it is and how it’s used

XRP price consolidates under $2.70 amid ETF buzz, can it break out?

Metamask developer Consensys picks JPMorgan, Goldman Sachs to lead IPO

Fold brings Bitcoin rewards to dining with Steak ’n Shake deal

Uphold revives XRP rewards card as crypto spending heats up

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.6104	-0.0280	-0.13	21.6384	21.6014	21.6944
2022-09-30	21.6404	0.1290	0.60	21.5114	21.4455	21.7007
2022-09-30	21.5104	0.1239	0.58	21.3865	21.3605	21.5542
2022-09-30	21.3855	-0.0903	-0.42	21.4758	21.3755	21.4793
2022-09-30	21.4755	-0.0234	-0.11	21.4989	21.4615	21.5444
2022-09-30	21.4982	0.0457	0.21	21.4525	21.4495	21.5184
2022-09-30	21.4334	0.0169	0.08	21.4165	21.3565	21.4748
2022-09-30	21.416	0.0930	0.44	21.323	21.32	21.442
2022-09-30	21.3233	0.0183	0.09	21.305	21.2475	21.3265
2022-09-30	21.3065	0.1368	0.65	21.1697	21.1263	21.3625
2022-09-30	21.1705	-0.0052	-0.02	21.1757	21.09	21.2145
2022-09-30	21.1755	0.0835	0.40	21.092	21.0865	21.1808
2022-09-30	21.1185	0.0420	0.20	21.0765	20.944	21.1288
2022-09-30	21.0775	-0.0990	-0.47	21.1765	21.0603	21.2353
2022-09-30	21.1755	-0.0688	-0.32	21.2443	21.1445	21.2728
2022-09-30	21.2438	-0.1085	-0.51	21.3523	21.2243	21.3765
2022-09-30	21.3517	0.0607	0.29	21.291	21.2565	21.3595
2022-09-30	21.2905	0.0455	0.21	21.245	21.2355	21.3038

Go help.dzengi.com