CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 20.4061 Max.: 20.5276

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cx/JPY.cx
Currency:: JPY.cx
Margin:: 1 : 200
Long operation funding fee: 0.0007%
Short operation funding fee: -0.0090%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

USD/CZK US Dollar / Czech Koruna	22.9275+0.00%	Trade
DKK/JPY Danish Krone / Yen	21.745+0.01%	Trade
EUR/CAD Euro / Canadian dollar	1.57306-0.00%	Trade
DXY US Dollar Index	103.2525+0.00%	Trade
EUR/HUF Euro / Hungarian Forint	400.700+0.00%	Trade
GBP/TRY British Pound / Turkish lira	47.41616-0.00%	Trade
AUD/ZAR Australian Dollar / Rand	11.55847+0.01%	Trade
EUR/CHF Euro / Swiss Franc	0.96236-0.00%	Trade
USD/BRL USD/BRL	5.852830.00%	Trade
AUD/CAD Australian Dollar / Canadian Dollar	0.90705-0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Candlestick chart explained: How to read and use it

Elena Bozhkova

Token meaning

Excited day trader celebrates successful day on the stock market

Zoran Temelkov

Can you make money from day trading and how much do you need to start?

Zoran Temelkov

How to read and use the on-balance volume trading indicator

Bitcoin miner CleanSpark to join the S&P SmallCap 600 index

SEC postpones Grayscale XRP ETF decision, Franklin Templeton joins applicants

Base on-chain activity and future catalysts point to Q2 growth: Nansen

Bitcoin’s drop below $80K seen as short-term setback, says deVere CEO

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.4839	0.0090	0.04	20.4749	20.4383	20.5019
2022-09-30	20.4746	0.2175	1.07	20.2571	20.1914	20.4856
2022-09-30	20.2574	-0.1215	-0.60	20.3789	20.1996	20.3876
2022-09-30	20.3794	-0.0212	-0.10	20.4006	20.3489	20.4076
2022-09-30	20.4196	-0.0195	-0.10	20.4391	20.2856	20.4536
2022-09-30	20.4389	-0.1309	-0.64	20.5698	20.3326	20.6155
2022-09-30	20.5695	-0.0743	-0.36	20.6438	20.4796	20.6635
2022-09-30	20.6443	0.2045	1.00	20.4398	20.3654	20.6705
2022-09-30	20.4386	-0.2434	-1.18	20.682	20.4034	20.733
2022-09-30	20.6823	0.0288	0.14	20.6535	20.6535	20.7025
2022-09-30	20.6405	0.0886	0.43	20.5519	20.4338	20.7155
2022-09-30	20.5521	0.0600	0.29	20.4921	20.4776	20.6145
2022-09-30	20.4916	-0.0558	-0.27	20.5474	20.4756	20.6235
2022-09-30	20.5489	-0.1034	-0.50	20.6523	20.4916	20.6968
2022-09-30	20.6525	0.0610	0.30	20.5915	20.5321	20.667
2022-09-30	20.592	0.0165	0.08	20.5755	20.5496	20.5945
2022-09-30	20.5665	-0.0650	-0.32	20.6315	20.5294	20.7992
2022-09-30	20.6285	-0.1200	-0.58	20.7485	20.6105	20.7555
2022-09-30	20.7495	-0.1285	-0.62	20.878	20.7175	20.9015
2022-09-30	20.8785	0.0465	0.22	20.832	20.8075	20.9155

Go help.dzengi.com