CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 19.9056 Max.: 20.0439

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cx/JPY.cx
Currency:: JPY.cx
Margin:: 1 : 200
Long operation funding fee: -0.0009%
Short operation funding fee: -0.0073%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

SEK/MXN Swedish Krona / Mexican Peso	2.03008+0.00%	Trade
USD/HKD US Dollar / Hong Kong Dollar	7.84319-0.00%	Trade
EUR/PLN Euro / Polish Zloty	4.25770+0.00%	Trade
CHF/CNH Swiss Franc / Chinese yuan	8.7710+0.00%	Trade
CAD/ZAR Canadian Dollar / Rand	13.12020+0.02%	Trade
NZD/MXN New Zealand Dollar / Mexican Peso	11.60686+0.01%	Trade
EUR/NOK Euro / Norwegian Krone	11.60209+0.01%	Trade
CHF/TRY Swiss Franc / Turkish Lira	47.87617+0.00%	Trade
EUR/SGD Euro / Singapore Dollar	1.46667+0.00%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.56714+0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

What is Pi Network? Your ultimate guide

Elena Bozhkova

Bond explained

Zoran Temelkov

How to read and use the Chaikin Money Flow trading indicator

Elena Bozhkova

Long position meaning

Dow Jones down 200 points as Fed remains cautious, Trump escalatest threats against China

US government sanctions Philippines firm over massive crypto scam infrastructure

Solana slides to monthly low as memecoin frenzy fizzles

Corporate crypto treasuries are surging despite mixed macro signals: report

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	19.9701	-0.0258	-0.13	19.9959	19.9056	20.0439
2022-09-30	19.9963	-0.2423	-1.20	20.2386	19.9929	20.2991
2022-09-30	20.2386	0.1908	0.95	20.0478	20.0106	20.2686
2022-09-30	20.0486	0.1762	0.89	19.8724	19.7954	20.0886
2022-09-30	19.8728	-0.0228	-0.11	19.8956	19.8486	19.9211
2022-09-30	19.8953	0.0517	0.26	19.8436	19.8416	19.9291
2022-09-30	19.8676	-0.0975	-0.49	19.9651	19.8219	19.9876
2022-09-30	19.9646	0.0180	0.09	19.9466	19.8241	20.0286
2022-09-30	19.9461	-0.0572	-0.29	20.0033	19.8966	20.0419
2022-09-30	20.0044	-0.0845	-0.42	20.0889	19.9566	20.1541
2022-09-30	20.0891	-0.0573	-0.28	20.1464	20.0549	20.1594
2022-09-30	20.1466	0.0225	0.11	20.1241	20.1026	20.1731
2022-09-30	20.1764	-0.0267	-0.13	20.2031	20.1234	20.2596
2022-09-30	20.2024	-0.1332	-0.66	20.3356	20.1801	20.3509
2022-09-30	20.3348	-0.1570	-0.77	20.4918	20.2286	20.5141
2022-09-30	20.4914	-0.1021	-0.50	20.5935	20.4548	20.6045
2022-09-30	20.5945	0.4209	2.09	20.1736	20.1653	20.6355
2022-09-30	20.1734	-0.0652	-0.32	20.2386	20.1569	20.2386
2022-09-30	20.0656	-0.0843	-0.42	20.1499	20.0146	20.1749
2022-09-30	20.1491	0.2450	1.23	19.9041	19.8256	20.1796

Go help.dzengi.com