Investment platform
Русский
Беларускі
Español
CNH/JPY
Sell22.4602
Spread0.0407
Buy22.5009

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

Sell22.4602
Spread0.0407
Buy22.5009
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Thai SEC clears BTC, crypto, carbon credits for derivatives
Read more
Opt-in privacy is failing crypto | Opinion
Read more
Why is the crypto market down today? (Feb. 19)
Read more
OpenAI and Paradigm launch smart contract security evaluation system
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/JPY price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 22.4602 -0.0311 -0.14 22.4913 22.4303 22.5423
2022-09-30 22.4906 0.0500 0.22 22.4406 22.3947 22.4973
2022-09-30 22.4398 0.2171 0.98 22.2227 22.2137 22.4623
2022-09-30 22.2242 -0.0617 -0.28 22.2859 22.1674 22.3234
2022-09-30 22.2862 0.1728 0.78 22.1134 22.1104 22.3134
2022-09-30 22.1124 0.0285 0.13 22.0839 22.0729 22.1254
2022-09-30 22.0994 -0.0322 -0.15 22.1316 22.0896 22.2297
2022-09-30 22.1312 -0.0470 -0.21 22.1782 22.0564 22.2724
2022-09-30 22.1777 -0.1637 -0.73 22.3414 22.0811 22.3489
2022-09-30 22.3419 -0.2234 -0.99 22.5653 22.2894 22.5913
2022-09-30 22.5663 -0.0850 -0.38 22.6513 22.4833 22.6513
2022-09-30 22.6803 0.0830 0.37 22.5973 22.5533 22.6873
2022-09-30 22.5971 -0.0082 -0.04 22.6053 22.5583 22.6678
2022-09-30 22.6061 0.1408 0.63 22.4653 22.4643 22.6113
2022-09-30 22.4646 0.0625 0.28 22.4021 22.3889 22.4973
2022-09-30 22.4014 0.1010 0.45 22.3004 22.2384 22.4378
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks