CNH/JPY

Trade Chinese Yuan / Japanese Yen - CNH/JPY chart

15m

30m

History

Open on platform

Daily change

Min.: 20.6575 Max.: 20.8458

Market info

Min traded quantity:: 0.1
Full name:: Chinese Yuan / Japanese Yen
Token name:: CNH.cy/JPY.cy
Currency:: JPY.cy
Margin:: 1 : 200
Long operation funding fee: -0.0018%
Short operation funding fee: -0.0064%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

GBP/DKK British Pound / Danish Krone	8.58339-0.00%	Trade
CAD/MXN Canadian Dollar / Mexican Peso	13.29940-0.00%	Trade
USD/CNH US Dollar / Chinese Yuan	7.10939+0.00%	Trade
SEK/JPY Swedish Krona / Yen	15.814+0.00%	Trade
NZD/JPY New Zealand Dollar / Japanese Yen	86.990-0.01%	Trade
CHF/HKD Swiss Franc / Hong Kong Dollar	9.8188-0.00%	Trade
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75430-0.01%	Trade
USD/DKK US Dollar / Danish Krone	6.33248+0.00%	Trade
GBP/JPY British Pound / Japanese Yen	200.437+0.00%	Trade
EUR/SEK Euro / Swedish Krona	11.03173+0.00%	Trade

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Bitcoin explained simply: everything you need to know

Zoran Temelkov

How to read and use the average directional index indicator

Peter Henn

Theta coin: what it is and how it’s used

Elena Bozhkova

Short position meaning

Won-pegged stablecoin KRW1 launches in South Korea on Avalanche

Solana price prediction: Meme coin mania on SOL sends signals of overheating

Hyperliquid rival Aster rallies over 600% following TGE and Changpeng Zhao backing

DBS Bank partners with Franklin Templeton, Ripple on tokenized finance services

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNH/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.6873	0.0030	0.01	20.6843	20.6715	20.7088
2022-09-30	20.6835	0.0730	0.35	20.6105	20.5281	20.7062
2022-09-30	20.6103	-0.0940	-0.45	20.7043	20.5835	20.7218
2022-09-30	20.703	-0.0225	-0.11	20.7255	20.6705	20.7273
2022-09-30	20.725	0.0070	0.03	20.718	20.7045	20.7308
2022-09-30	20.7075	0.0170	0.08	20.6905	20.6785	20.773
2022-09-30	20.6895	-0.0100	-0.05	20.6995	20.657	20.7905
2022-09-30	20.6985	0.0124	0.06	20.6861	20.6605	20.7305
2022-09-30	20.6878	-0.0004	-0.00	20.6882	20.5588	20.7043
2022-09-30	20.6885	-0.1172	-0.56	20.8057	20.6668	20.8395
2022-09-30	20.8078	0.0353	0.17	20.7725	20.7395	20.821
2022-09-30	20.6755	-0.1220	-0.59	20.7975	20.609	20.798
2022-09-30	20.7967	0.0717	0.35	20.725	20.7063	20.8265
2022-09-30	20.7248	-0.0857	-0.41	20.8105	20.712	20.861
2022-09-30	20.81	0.1925	0.93	20.6175	20.6175	20.8385
2022-09-30	20.6175	-0.0370	-0.18	20.6545	20.5975	20.6755
2022-09-30	20.6535	0.0270	0.13	20.6265	20.6195	20.663
2022-09-30	20.6272	0.0082	0.04	20.619	20.6032	20.6725
2022-09-30	20.6195	0.0160	0.08	20.6035	20.5625	20.6595

Go help.dzengi.com