Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.2013 | -0.0180 | -0.08 | 23.2193 | 23.2003 | 23.2283 |
| 2022-09-30 | 23.2183 | 0.0695 | 0.30 | 23.1488 | 23.0783 | 23.2213 |
| 2022-09-30 | 23.1483 | 0.0635 | 0.28 | 23.0848 | 23.081 | 23.1503 |
| 2022-09-30 | 23.0851 | 0.0868 | 0.38 | 22.9983 | 22.9968 | 23.0861 |
| 2022-09-30 | 23.0403 | 0.0017 | 0.01 | 23.0386 | 23.0123 | 23.0656 |
| 2022-09-30 | 23.0383 | 0.0677 | 0.29 | 22.9706 | 22.9161 | 23.0501 |
| 2022-09-30 | 22.9703 | -0.1373 | -0.59 | 23.1076 | 22.7338 | 23.1466 |
| 2022-09-30 | 23.1073 | 0.1040 | 0.45 | 23.0033 | 22.9903 | 23.1263 |
| 2022-09-30 | 23.0033 | 0.0400 | 0.17 | 22.9633 | 22.8253 | 23.0503 |
| 2022-09-30 | 22.9603 | 0.0365 | 0.16 | 22.9238 | 22.9203 | 22.9623 |
| 2022-09-30 | 22.9663 | -0.0020 | -0.01 | 22.9683 | 22.7583 | 23.0303 |
| 2022-09-30 | 22.9673 | -0.4339 | -1.85 | 23.4012 | 22.7718 | 23.481 |
| 2022-09-30 | 23.4005 | 0.0772 | 0.33 | 23.3233 | 23.3143 | 23.4252 |
| 2022-09-30 | 23.3253 | -0.0080 | -0.03 | 23.3333 | 23.2616 | 23.3662 |
| 2022-09-30 | 23.3333 | 0.0050 | 0.02 | 23.3283 | 23.3063 | 23.3533 |
| 2022-09-30 | 23.3303 | 0.0170 | 0.07 | 23.3133 | 23.3093 | 23.3323 |
| 2022-09-30 | 23.2983 | -0.0717 | -0.31 | 23.37 | 23.2973 | 23.3815 |
