Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.2684 | 0.0457 | 0.21 | 22.2227 | 22.2137 | 22.2739 |
| 2022-09-30 | 22.2242 | -0.0617 | -0.28 | 22.2859 | 22.1674 | 22.3234 |
| 2022-09-30 | 22.2862 | 0.1728 | 0.78 | 22.1134 | 22.1104 | 22.3134 |
| 2022-09-30 | 22.1124 | 0.0285 | 0.13 | 22.0839 | 22.0729 | 22.1254 |
| 2022-09-30 | 22.0994 | -0.0322 | -0.15 | 22.1316 | 22.0896 | 22.2297 |
| 2022-09-30 | 22.1312 | -0.0470 | -0.21 | 22.1782 | 22.0564 | 22.2724 |
| 2022-09-30 | 22.1777 | -0.1637 | -0.73 | 22.3414 | 22.0811 | 22.3489 |
| 2022-09-30 | 22.3419 | -0.2234 | -0.99 | 22.5653 | 22.2894 | 22.5913 |
| 2022-09-30 | 22.5663 | -0.0850 | -0.38 | 22.6513 | 22.4833 | 22.6513 |
| 2022-09-30 | 22.6803 | 0.0830 | 0.37 | 22.5973 | 22.5533 | 22.6873 |
| 2022-09-30 | 22.5971 | -0.0082 | -0.04 | 22.6053 | 22.5583 | 22.6678 |
| 2022-09-30 | 22.6061 | 0.1408 | 0.63 | 22.4653 | 22.4643 | 22.6113 |
| 2022-09-30 | 22.4646 | 0.0625 | 0.28 | 22.4021 | 22.3889 | 22.4973 |
| 2022-09-30 | 22.4014 | 0.1010 | 0.45 | 22.3004 | 22.2384 | 22.4378 |
| 2022-09-30 | 22.3014 | 0.0590 | 0.27 | 22.2424 | 22.2424 | 22.3329 |
| 2022-09-30 | 22.2324 | 0.1880 | 0.85 | 22.0444 | 22.0397 | 22.2579 |
