Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.6119 | 0.0118 | 0.05 | 23.6001 | 23.597 | 23.6137 |
| 2022-09-30 | 23.6 | 0.0436 | 0.19 | 23.5564 | 23.556 | 23.613 |
| 2022-09-30 | 23.5561 | -0.0005 | -0.00 | 23.5566 | 23.5464 | 23.561 |
| 2022-09-30 | 23.5343 | 0.0216 | 0.09 | 23.5127 | 23.5063 | 23.5598 |
| 2022-09-30 | 23.5127 | -0.0224 | -0.10 | 23.5351 | 23.4897 | 23.5441 |
| 2022-09-30 | 23.5349 | 0.0642 | 0.27 | 23.4707 | 23.4627 | 23.5386 |
| 2022-09-30 | 23.4709 | 0.0484 | 0.21 | 23.4225 | 23.4105 | 23.4807 |
| 2022-09-30 | 23.4226 | 0.0143 | 0.06 | 23.4083 | 23.3953 | 23.4403 |
| 2022-09-30 | 23.4086 | 0.0416 | 0.18 | 23.367 | 23.3576 | 23.4091 |
| 2022-09-30 | 23.4092 | 0.0194 | 0.08 | 23.3898 | 23.3735 | 23.4243 |
| 2022-09-30 | 23.3893 | -0.0025 | -0.01 | 23.3918 | 23.3557 | 23.3989 |
| 2022-09-30 | 23.3537 | 0.0261 | 0.11 | 23.3276 | 23.3093 | 23.3757 |
| 2022-09-30 | 23.3276 | -0.0035 | -0.02 | 23.3311 | 23.2862 | 23.3423 |
| 2022-09-30 | 23.3632 | 0.0649 | 0.28 | 23.2983 | 23.2923 | 23.3792 |
| 2022-09-30 | 23.2976 | 0.0258 | 0.11 | 23.2718 | 23.2483 | 23.3058 |
| 2022-09-30 | 23.2816 | -0.0457 | -0.20 | 23.3273 | 23.2563 | 23.331 |
| 2022-09-30 | 23.3265 | 0.0685 | 0.29 | 23.258 | 23.1863 | 23.3433 |
