Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.1213 | 0.0190 | 0.08 | 23.1023 | 23.0883 | 23.1261 |
| 2022-09-30 | 23.1018 | -0.0402 | -0.17 | 23.142 | 23.0343 | 23.1443 |
| 2022-09-30 | 23.1426 | 0.0143 | 0.06 | 23.1283 | 23.1138 | 23.179 |
| 2022-09-30 | 23.1429 | 0.0631 | 0.27 | 23.0798 | 23.0441 | 23.1745 |
| 2022-09-30 | 23.0793 | -0.0035 | -0.02 | 23.0828 | 23.0333 | 23.0966 |
| 2022-09-30 | 23.0823 | 0.0622 | 0.27 | 23.0201 | 22.996 | 23.0993 |
| 2022-09-30 | 23.0203 | 0.0070 | 0.03 | 23.0133 | 22.9801 | 23.0556 |
| 2022-09-30 | 23.0123 | -0.0385 | -0.17 | 23.0508 | 22.9521 | 23.1026 |
| 2022-09-30 | 23.0488 | -0.0005 | -0.00 | 23.0493 | 23.0178 | 23.0751 |
| 2022-09-30 | 23.0473 | 0.1080 | 0.47 | 22.9393 | 22.9153 | 23.0693 |
| 2022-09-30 | 22.9385 | -0.2138 | -0.92 | 23.1523 | 22.8883 | 23.1746 |
| 2022-09-30 | 23.1553 | 0.0712 | 0.31 | 23.0841 | 23.0663 | 23.1773 |
| 2022-09-30 | 23.0818 | -0.0023 | -0.01 | 23.0841 | 23.066 | 23.1548 |
| 2022-09-30 | 23.0843 | -0.0272 | -0.12 | 23.1115 | 23.0428 | 23.1263 |
| 2022-09-30 | 23.1123 | 0.0120 | 0.05 | 23.1003 | 23.0933 | 23.1493 |
| 2022-09-30 | 23.1061 | -0.0352 | -0.15 | 23.1413 | 23.0773 | 23.1813 |
| 2022-09-30 | 23.1423 | 0.0333 | 0.14 | 23.109 | 23.0778 | 23.1606 |
