Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.3406 | -0.0064 | -0.03 | 23.347 | 23.322 | 23.3471 |
| 2022-09-30 | 23.3468 | 0.0415 | 0.18 | 23.3053 | 23.3028 | 23.3632 |
| 2022-09-30 | 23.3056 | -0.0074 | -0.03 | 23.313 | 23.2543 | 23.3273 |
| 2022-09-30 | 23.3118 | 0.0645 | 0.28 | 23.2473 | 23.2473 | 23.3173 |
| 2022-09-30 | 23.2526 | -0.0765 | -0.33 | 23.3291 | 23.1336 | 23.3732 |
| 2022-09-30 | 23.3286 | 0.0288 | 0.12 | 23.2998 | 23.2235 | 23.3403 |
| 2022-09-30 | 23.2993 | -0.0173 | -0.07 | 23.3166 | 23.2771 | 23.3398 |
| 2022-09-30 | 23.317 | -0.0413 | -0.18 | 23.3583 | 23.2965 | 23.3705 |
| 2022-09-30 | 23.3575 | 0.0152 | 0.07 | 23.3423 | 23.3423 | 23.4005 |
| 2022-09-30 | 23.3418 | 0.0175 | 0.08 | 23.3243 | 23.3053 | 23.3573 |
| 2022-09-30 | 23.3123 | 0.0218 | 0.09 | 23.2905 | 23.2761 | 23.3406 |
| 2022-09-30 | 23.2901 | 0.0788 | 0.34 | 23.2113 | 23.206 | 23.2978 |
| 2022-09-30 | 23.2103 | -0.0263 | -0.11 | 23.2366 | 23.1423 | 23.2366 |
| 2022-09-30 | 23.2371 | 0.0175 | 0.08 | 23.2196 | 23.1838 | 23.3043 |
| 2022-09-30 | 23.2201 | 0.0283 | 0.12 | 23.1918 | 23.1473 | 23.2313 |
| 2022-09-30 | 23.1921 | 0.0803 | 0.35 | 23.1118 | 23.1013 | 23.2 |
| 2022-09-30 | 23.1578 | 0.0167 | 0.07 | 23.1411 | 23.1353 | 23.2003 |
