Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.8425 | 0.0457 | 0.19 | 23.7968 | 23.7948 | 23.848 |
| 2022-09-30 | 23.7976 | 0.0351 | 0.15 | 23.7625 | 23.7625 | 23.8034 |
| 2022-09-30 | 23.7634 | -0.0317 | -0.13 | 23.7951 | 23.7298 | 23.7988 |
| 2022-09-30 | 23.7952 | 0.0875 | 0.37 | 23.7077 | 23.7024 | 23.8625 |
| 2022-09-30 | 23.7073 | -0.0325 | -0.14 | 23.7398 | 23.6772 | 23.7437 |
| 2022-09-30 | 23.7406 | 0.0324 | 0.14 | 23.7082 | 23.6659 | 23.7466 |
| 2022-09-30 | 23.7086 | 0.0417 | 0.18 | 23.6669 | 23.6584 | 23.725 |
| 2022-09-30 | 23.667 | -0.0124 | -0.05 | 23.6794 | 23.6209 | 23.6794 |
| 2022-09-30 | 23.6792 | 0.0142 | 0.06 | 23.665 | 23.6565 | 23.7076 |
| 2022-09-30 | 23.6654 | -0.0014 | -0.01 | 23.6668 | 23.5796 | 23.6926 |
| 2022-09-30 | 23.6667 | 0.0053 | 0.02 | 23.6614 | 23.6377 | 23.6758 |
| 2022-09-30 | 23.661 | 0.0575 | 0.24 | 23.6035 | 23.5995 | 23.6652 |
| 2022-09-30 | 23.6032 | -0.0091 | -0.04 | 23.6123 | 23.5496 | 23.634 |
| 2022-09-30 | 23.6127 | 0.0301 | 0.13 | 23.5826 | 23.5811 | 23.6133 |
| 2022-09-30 | 23.5985 | -0.0068 | -0.03 | 23.6053 | 23.5684 | 23.6457 |
| 2022-09-30 | 23.606 | 0.0071 | 0.03 | 23.5989 | 23.5489 | 23.6158 |
| 2022-09-30 | 23.5988 | -0.0493 | -0.21 | 23.6481 | 23.5259 | 23.6486 |
