Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 14.73113 | -0.03156 | -0.21 | 14.76269 | 14.72646 | 14.77388 |
2022-09-30 | 14.76275 | 0.14762 | 1.01 | 14.61513 | 14.59959 | 14.84194 |
2022-09-30 | 14.6155 | 0.14215 | 0.98 | 14.47335 | 14.4532 | 14.75243 |
2022-09-30 | 14.47336 | 0.02287 | 0.16 | 14.45049 | 14.43553 | 14.50497 |
2022-09-30 | 14.49531 | 0.22010 | 1.54 | 14.27521 | 14.23689 | 14.56376 |
2022-09-30 | 14.27519 | -0.18209 | -1.26 | 14.45728 | 14.22852 | 14.5463 |
2022-09-30 | 14.45728 | -0.09631 | -0.66 | 14.55359 | 14.35247 | 14.93385 |
2022-09-30 | 14.55353 | 0.09389 | 0.65 | 14.45964 | 14.45394 | 14.69236 |
2022-09-30 | 14.45965 | 0.03584 | 0.25 | 14.42381 | 14.3714 | 14.5028 |
2022-09-30 | 14.42385 | -0.00204 | -0.01 | 14.42589 | 14.41815 | 14.452 |
2022-09-30 | 14.52139 | 0.13531 | 0.94 | 14.38608 | 14.31827 | 14.54275 |
2022-09-30 | 14.38597 | -0.10588 | -0.73 | 14.49185 | 14.35154 | 14.49992 |
2022-09-30 | 14.49187 | 0.08356 | 0.58 | 14.40831 | 14.37838 | 14.53506 |
2022-09-30 | 14.40837 | -0.00932 | -0.06 | 14.41769 | 14.34167 | 14.44152 |
2022-09-30 | 14.4178 | 0.06611 | 0.46 | 14.35169 | 14.34928 | 14.45733 |
2022-09-30 | 14.35174 | -0.01175 | -0.08 | 14.36349 | 14.30373 | 14.37623 |
2022-09-30 | 14.37082 | 0.06437 | 0.45 | 14.30645 | 14.28087 | 14.4142 |
2022-09-30 | 14.30644 | -0.02495 | -0.17 | 14.33139 | 14.28006 | 14.39429 |
2022-09-30 | 14.33141 | -0.10148 | -0.70 | 14.43289 | 14.31168 | 14.51951 |
2022-09-30 | 14.43208 | 0.00236 | 0.02 | 14.42972 | 14.30742 | 14.45074 |