CAD/MXN
Sell14.01695
Spread0.00599
Buy14.02294

Trade Canadian Dollar / Mexican Peso - CAD/MXN chart

Sell14.01695
Spread0.00599
Buy14.02294
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Smart contracts need community intelligence | Opinion
RedotPay taps Circle for crypto-to-fiat transfers, launches in Brazil
XRP price approaching critical support: a technical analysis deep dive
Frog flops as Pepe coin supply crashes to a two-year low: But is it setting up for a leap?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 14.15279 -0.00404 -0.03 14.15683 14.14497 14.15683
2022-09-30 14.15672 0.10679 0.76 14.04993 14.04993 14.15985
2022-09-30 14.13225 0.14763 1.06 13.98462 13.95261 14.14581
2022-09-30 13.98475 -0.01215 -0.09 13.9969 13.96781 14.03869
2022-09-30 13.99688 0.04874 0.35 13.94814 13.92373 14.05384
2022-09-30 13.94819 -0.06073 -0.43 14.00892 13.9224 14.01464
2022-09-30 14.0091 0.02117 0.15 13.98793 13.9716 14.03585
2022-09-30 13.98773 -0.00485 -0.03 13.99258 13.98642 14.01142
2022-09-30 13.99769 0.05591 0.40 13.94178 13.9356 14.05888
2022-09-30 13.94167 -0.02750 -0.20 13.96917 13.90719 14.01532
2022-09-30 13.96914 0.11665 0.84 13.85249 13.84897 14.01257
2022-09-30 13.85258 0.02931 0.21 13.82327 13.80325 13.8597
2022-09-30 13.82376 -0.11670 -0.84 13.94046 13.82176 13.96866
2022-09-30 13.94053 0.04377 0.31 13.89676 13.89676 13.94209
2022-09-30 13.92235 -0.03648 -0.26 13.95883 13.91209 14.00276
2022-09-30 13.95883 0.09388 0.68 13.86495 13.81734 13.97432
2022-09-30 13.86474 -0.06071 -0.44 13.92545 13.83685 13.94663
2022-09-30 13.92554 -0.11329 -0.81 14.03883 13.89811 14.05372
2022-09-30 14.03881 0.08256 0.59 13.95625 13.9312 14.05633
2022-09-30 13.95623 -0.06600 -0.47 14.02223 13.9441 14.02656
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks