Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.48766 | -0.00543 | -0.04 | 12.49309 | 12.48739 | 12.49311 |
| 2022-09-30 | 12.49351 | -0.04220 | -0.34 | 12.53571 | 12.46406 | 12.5425 |
| 2022-09-30 | 12.53557 | -0.04123 | -0.33 | 12.5768 | 12.51228 | 12.57705 |
| 2022-09-30 | 12.57671 | 0.04234 | 0.34 | 12.53437 | 12.53392 | 12.58318 |
| 2022-09-30 | 12.56755 | 0.01055 | 0.08 | 12.557 | 12.53716 | 12.60843 |
| 2022-09-30 | 12.55649 | 0.00085 | 0.01 | 12.55564 | 12.52794 | 12.57591 |
| 2022-09-30 | 12.55544 | 0.02966 | 0.24 | 12.52578 | 12.50117 | 12.56913 |
| 2022-09-30 | 12.52561 | 0.00209 | 0.02 | 12.52352 | 12.49936 | 12.5609 |
| 2022-09-30 | 12.52357 | 0.01960 | 0.16 | 12.50397 | 12.48766 | 12.52385 |
| 2022-09-30 | 12.50396 | 0.03292 | 0.26 | 12.47104 | 12.47104 | 12.52402 |
| 2022-09-30 | 12.52361 | -0.03171 | -0.25 | 12.55532 | 12.52046 | 12.57367 |
| 2022-09-30 | 12.55545 | -0.02526 | -0.20 | 12.58071 | 12.53139 | 12.59457 |
| 2022-09-30 | 12.58917 | -0.06810 | -0.54 | 12.65727 | 12.5822 | 12.66738 |
| 2022-09-30 | 12.65661 | 0.01219 | 0.10 | 12.64442 | 12.63092 | 12.66619 |
| 2022-09-30 | 12.57066 | -0.03771 | -0.30 | 12.60837 | 12.53606 | 12.61939 |
| 2022-09-30 | 12.60818 | 0.02710 | 0.22 | 12.58108 | 12.5782 | 12.61045 |
| 2022-09-30 | 12.60078 | 0.04745 | 0.38 | 12.55333 | 12.55083 | 12.64827 |
