Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.63965 | -0.01108 | -0.09 | 12.65073 | 12.63699 | 12.65398 |
| 2022-09-30 | 12.65073 | -0.09258 | -0.73 | 12.74331 | 12.62614 | 12.74411 |
| 2022-09-30 | 12.74322 | -0.11919 | -0.93 | 12.86241 | 12.7341 | 12.86569 |
| 2022-09-30 | 12.86197 | 0.02369 | 0.18 | 12.83828 | 12.79311 | 12.88746 |
| 2022-09-30 | 12.83828 | 0.03199 | 0.25 | 12.80629 | 12.78836 | 12.84361 |
| 2022-09-30 | 12.83867 | -0.01682 | -0.13 | 12.85549 | 12.80733 | 12.87255 |
| 2022-09-30 | 12.85545 | 0.03830 | 0.30 | 12.81715 | 12.7947 | 12.88128 |
| 2022-09-30 | 12.81701 | 0.11103 | 0.87 | 12.70598 | 12.70259 | 12.83202 |
| 2022-09-30 | 12.70581 | -0.04930 | -0.39 | 12.75511 | 12.68145 | 12.77934 |
| 2022-09-30 | 12.75516 | 0.02581 | 0.20 | 12.72935 | 12.70572 | 12.7721 |
| 2022-09-30 | 12.72937 | 0.06095 | 0.48 | 12.66842 | 12.66657 | 12.73073 |
| 2022-09-30 | 12.70695 | -0.00381 | -0.03 | 12.71076 | 12.69516 | 12.74315 |
| 2022-09-30 | 12.71091 | 0.02721 | 0.21 | 12.6837 | 12.66732 | 12.7346 |
| 2022-09-30 | 12.68387 | 0.00393 | 0.03 | 12.67994 | 12.65607 | 12.69911 |
| 2022-09-30 | 12.67984 | -0.00518 | -0.04 | 12.68502 | 12.65265 | 12.73284 |
| 2022-09-30 | 12.68514 | 0.01223 | 0.10 | 12.67291 | 12.64836 | 12.70028 |
| 2022-09-30 | 12.67261 | 0.01889 | 0.15 | 12.65372 | 12.64255 | 12.7025 |
