Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.30145 | -0.04171 | -0.34 | 12.34316 | 12.28271 | 12.34708 |
| 2022-09-30 | 12.34293 | -0.14732 | -1.18 | 12.49025 | 12.32104 | 12.49084 |
| 2022-09-30 | 12.49018 | -0.01616 | -0.13 | 12.50634 | 12.44223 | 12.55335 |
| 2022-09-30 | 12.50653 | -0.00726 | -0.06 | 12.51379 | 12.45735 | 12.51691 |
| 2022-09-30 | 12.51347 | -0.00987 | -0.08 | 12.52334 | 12.46126 | 12.54613 |
| 2022-09-30 | 12.52185 | 0.00214 | 0.02 | 12.51971 | 12.49655 | 12.55682 |
| 2022-09-30 | 12.51708 | 0.09273 | 0.75 | 12.42435 | 12.41699 | 12.57859 |
| 2022-09-30 | 12.42493 | -0.04528 | -0.36 | 12.47021 | 12.40823 | 12.4722 |
| 2022-09-30 | 12.47028 | -0.02281 | -0.18 | 12.49309 | 12.45359 | 12.49624 |
| 2022-09-30 | 12.49351 | -0.04220 | -0.34 | 12.53571 | 12.46406 | 12.5425 |
| 2022-09-30 | 12.53557 | -0.04123 | -0.33 | 12.5768 | 12.51228 | 12.57705 |
| 2022-09-30 | 12.57671 | 0.04234 | 0.34 | 12.53437 | 12.53392 | 12.58318 |
| 2022-09-30 | 12.56755 | 0.01055 | 0.08 | 12.557 | 12.53716 | 12.60843 |
| 2022-09-30 | 12.55649 | 0.00085 | 0.01 | 12.55564 | 12.52794 | 12.57591 |
| 2022-09-30 | 12.55544 | 0.02966 | 0.24 | 12.52578 | 12.50117 | 12.56913 |
| 2022-09-30 | 12.52561 | 0.00209 | 0.02 | 12.52352 | 12.49936 | 12.5609 |
