Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.0279 | 0.09727 | 0.75 | 12.93063 | 12.90907 | 13.06563 |
| 2022-09-30 | 12.9306 | 0.06348 | 0.49 | 12.86712 | 12.81728 | 12.95737 |
| 2022-09-30 | 12.8671 | -0.01964 | -0.15 | 12.88674 | 12.83023 | 12.91717 |
| 2022-09-30 | 12.88665 | -0.06316 | -0.49 | 12.94981 | 12.85508 | 13.02216 |
| 2022-09-30 | 12.9501 | -0.12989 | -0.99 | 13.07999 | 12.91649 | 13.14955 |
| 2022-09-30 | 13.07998 | 0.04945 | 0.38 | 13.03053 | 13.02591 | 13.09779 |
| 2022-09-30 | 13.04255 | 0.12959 | 1.00 | 12.91296 | 12.90602 | 13.1155 |
| 2022-09-30 | 12.91296 | -0.08956 | -0.69 | 13.00252 | 12.87637 | 13.07797 |
| 2022-09-30 | 13.00201 | 0.10874 | 0.84 | 12.89327 | 12.85012 | 13.01332 |
| 2022-09-30 | 12.89321 | -0.03441 | -0.27 | 12.92762 | 12.85831 | 12.95018 |
| 2022-09-30 | 12.92772 | -0.11525 | -0.88 | 13.04297 | 12.89395 | 13.05789 |
| 2022-09-30 | 13.04317 | 0.02326 | 0.18 | 13.01991 | 13.01072 | 13.07344 |
| 2022-09-30 | 13.07387 | -0.00739 | -0.06 | 13.08126 | 12.96254 | 13.13153 |
| 2022-09-30 | 13.08086 | 0.03669 | 0.28 | 13.04417 | 13.01051 | 13.14651 |
| 2022-09-30 | 13.04436 | 0.09230 | 0.71 | 12.95206 | 12.92123 | 13.04552 |
| 2022-09-30 | 12.952 | -0.06263 | -0.48 | 13.01463 | 12.86367 | 13.0193 |
