CAD/MXN
Sell13.53939
Spread0.00518
Buy13.54457

Trade Canadian Dollar / Mexican Peso - CAD/MXN chart

Sell13.53939
Spread0.00518
Buy13.54457
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
What caused Base blockchain’s 33-minute network outage?
Bybit, OKX named in SEC advisory—Is the Philippines preparing to ban unlicensed exchanges?
Bitpanda eyes market expansion as it hits record profitability
XAUUSD weekly forecast: gold turns bullish after last week’s weak NFP data
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 13.58781 -0.01450 -0.11 13.60231 13.58712 13.60286
2022-09-30 13.6023 -0.11058 -0.81 13.71288 13.57716 13.73161
2022-09-30 13.7132 0.01963 0.14 13.69357 13.63353 13.74656
2022-09-30 13.69359 0.06231 0.46 13.63128 13.63128 13.70438
2022-09-30 13.67234 0.06006 0.44 13.61228 13.59892 13.73711
2022-09-30 13.61263 -0.01508 -0.11 13.62771 13.55885 13.65085
2022-09-30 13.62736 0.01807 0.13 13.60929 13.57228 13.64941
2022-09-30 13.60866 -0.04754 -0.35 13.6562 13.58453 13.68976
2022-09-30 13.65623 0.14395 1.07 13.51228 13.51136 13.67106
2022-09-30 13.51093 0.00894 0.07 13.50199 13.45735 13.64514
2022-09-30 13.52244 -0.06871 -0.51 13.59115 13.51478 13.59618
2022-09-30 13.59123 -0.03533 -0.26 13.62656 13.5639 13.64812
2022-09-30 13.62647 -0.07643 -0.56 13.7029 13.61695 13.75153
2022-09-30 13.7025 0.05362 0.39 13.64888 13.6326 13.70926
2022-09-30 13.649 0.01263 0.09 13.63637 13.59604 13.64985
2022-09-30 13.63649 0.06394 0.47 13.57255 13.5706 13.64632
2022-09-30 13.6456 -0.00527 -0.04 13.65087 13.62543 13.65765
2022-09-30 13.65094 -0.02203 -0.16 13.67297 13.62026 13.69518
2022-09-30 13.67273 -0.03478 -0.25 13.70751 13.6247 13.71783
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks