Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.26659 | 0.00199 | 0.02 | 12.2646 | 12.26013 | 12.26957 |
| 2022-09-30 | 12.26463 | 0.02701 | 0.22 | 12.23762 | 12.21679 | 12.27207 |
| 2022-09-30 | 12.23798 | 0.01786 | 0.15 | 12.22012 | 12.20073 | 12.24025 |
| 2022-09-30 | 12.21175 | -0.06117 | -0.50 | 12.27292 | 12.20028 | 12.29405 |
| 2022-09-30 | 12.27273 | 0.00603 | 0.05 | 12.2667 | 12.22782 | 12.3124 |
| 2022-09-30 | 12.26705 | -0.02689 | -0.22 | 12.29394 | 12.23277 | 12.36053 |
| 2022-09-30 | 12.29437 | -0.00632 | -0.05 | 12.30069 | 12.2663 | 12.30634 |
| 2022-09-30 | 12.30044 | 0.00788 | 0.06 | 12.29256 | 12.28524 | 12.3154 |
| 2022-09-30 | 12.29238 | 0.02954 | 0.24 | 12.26284 | 12.2607 | 12.29892 |
| 2022-09-30 | 12.30145 | -0.04171 | -0.34 | 12.34316 | 12.28271 | 12.34708 |
| 2022-09-30 | 12.34293 | -0.14732 | -1.18 | 12.49025 | 12.32104 | 12.49084 |
| 2022-09-30 | 12.49018 | -0.01616 | -0.13 | 12.50634 | 12.44223 | 12.55335 |
| 2022-09-30 | 12.50653 | -0.00726 | -0.06 | 12.51379 | 12.45735 | 12.51691 |
| 2022-09-30 | 12.51347 | -0.00987 | -0.08 | 12.52334 | 12.46126 | 12.54613 |
| 2022-09-30 | 12.52185 | 0.00214 | 0.02 | 12.51971 | 12.49655 | 12.55682 |
| 2022-09-30 | 12.51708 | 0.09273 | 0.75 | 12.42435 | 12.41699 | 12.57859 |
| 2022-09-30 | 12.42493 | -0.04528 | -0.36 | 12.47021 | 12.40823 | 12.4722 |
