Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.19516 | -0.05289 | -0.43 | 12.24805 | 12.1939 | 12.26664 |
| 2022-09-30 | 12.24805 | -0.01784 | -0.15 | 12.26589 | 12.23564 | 12.28251 |
| 2022-09-30 | 12.26633 | -0.06999 | -0.57 | 12.33632 | 12.23657 | 12.39414 |
| 2022-09-30 | 12.33585 | 0.04846 | 0.39 | 12.28739 | 12.2642 | 12.36774 |
| 2022-09-30 | 12.28829 | 0.02006 | 0.16 | 12.26823 | 12.23365 | 12.30219 |
| 2022-09-30 | 12.26747 | 0.01668 | 0.14 | 12.25079 | 12.23733 | 12.27351 |
| 2022-09-30 | 12.26501 | -0.00733 | -0.06 | 12.27234 | 12.23088 | 12.28875 |
| 2022-09-30 | 12.27386 | -0.04774 | -0.39 | 12.3216 | 12.25106 | 12.35766 |
| 2022-09-30 | 12.32104 | 0.01332 | 0.11 | 12.30772 | 12.26701 | 12.34989 |
| 2022-09-30 | 12.30777 | -0.04069 | -0.33 | 12.34846 | 12.29446 | 12.34998 |
| 2022-09-30 | 12.34842 | -0.05433 | -0.44 | 12.40275 | 12.33079 | 12.40448 |
| 2022-09-30 | 12.40173 | 0.01536 | 0.12 | 12.38637 | 12.374 | 12.41063 |
| 2022-09-30 | 12.39678 | -0.02571 | -0.21 | 12.42249 | 12.34487 | 12.44984 |
| 2022-09-30 | 12.42351 | 0.07694 | 0.62 | 12.34657 | 12.31601 | 12.43522 |
| 2022-09-30 | 12.34638 | -0.10022 | -0.81 | 12.4466 | 12.33265 | 12.44984 |
| 2022-09-30 | 12.44665 | 0.00073 | 0.01 | 12.44592 | 12.37187 | 12.4607 |
| 2022-09-30 | 12.44592 | -0.12109 | -0.96 | 12.56701 | 12.43475 | 12.63473 |
| 2022-09-30 | 12.56696 | 0.05052 | 0.40 | 12.51644 | 12.50245 | 12.56797 |
| 2022-09-30 | 12.54768 | -0.04484 | -0.36 | 12.59252 | 12.51871 | 12.65568 |
| 2022-09-30 | 12.5921 | 0.12781 | 1.03 | 12.46429 | 12.44628 | 12.6714 |
