CAD/MXN

Trade Canadian Dollar / Mexican Peso - CAD/MXN chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
MicroStrategy’s X account hacked, $440k drained from victims via fake MSTR airdrop
Bitcoin falls far short as global currency, central bankers say
EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny
Galaxy Digital CEO Mike Novogratz predicts ETFs will drive Bitcoin adoption
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 12.65249 -0.00632 -0.05 12.65881 12.64943 12.66042
2022-09-30 12.65853 -0.00471 -0.04 12.66324 12.63217 12.68039
2022-09-30 12.6633 0.00409 0.03 12.65921 12.64812 12.6785
2022-09-30 12.66603 -0.02058 -0.16 12.68661 12.66428 12.70979
2022-09-30 12.68662 0.05812 0.46 12.6285 12.6281 12.71371
2022-09-30 12.62854 0.01518 0.12 12.61336 12.60086 12.63656
2022-09-30 12.61462 -0.01045 -0.08 12.62507 12.56873 12.6314
2022-09-30 12.62488 -0.01932 -0.15 12.6442 12.61717 12.65489
2022-09-30 12.64424 0.01858 0.15 12.62566 12.62161 12.64857
2022-09-30 12.63616 -0.01750 -0.14 12.65366 12.6297 12.66583
2022-09-30 12.65371 0.03363 0.27 12.62008 12.59546 12.66021
2022-09-30 12.61978 -0.05550 -0.44 12.67528 12.5916 12.68424
2022-09-30 12.67844 -0.00556 -0.04 12.684 12.64554 12.72219
2022-09-30 12.68401 -0.00214 -0.02 12.68615 12.6515 12.72912
2022-09-30 12.68753 0.01776 0.14 12.66977 12.66977 12.69769
2022-09-30 12.68352 -0.05179 -0.41 12.73531 12.67941 12.7539
2022-09-30 12.73634 0.06744 0.53 12.6689 12.65671 12.75914
2022-09-30 12.66881 0.03839 0.30 12.63042 12.61482 12.68212
2022-09-30 12.63146 -0.00903 -0.07 12.64049 12.58988 12.66749
2022-09-30 12.64044 -0.08933 -0.70 12.72977 12.62103 12.77124
Go help.dzengi.com