Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 14.43018 | 0.01249 | 0.09 | 14.41769 | 14.4152 | 14.43205 |
2022-09-30 | 14.4178 | 0.06611 | 0.46 | 14.35169 | 14.34928 | 14.45733 |
2022-09-30 | 14.35174 | -0.01175 | -0.08 | 14.36349 | 14.30373 | 14.37623 |
2022-09-30 | 14.37082 | 0.06437 | 0.45 | 14.30645 | 14.28087 | 14.4142 |
2022-09-30 | 14.30644 | -0.02495 | -0.17 | 14.33139 | 14.28006 | 14.39429 |
2022-09-30 | 14.33141 | -0.10148 | -0.70 | 14.43289 | 14.31168 | 14.51951 |
2022-09-30 | 14.43208 | 0.00236 | 0.02 | 14.42972 | 14.30742 | 14.45074 |
2022-09-30 | 14.42977 | 0.03367 | 0.23 | 14.3961 | 14.39189 | 14.51752 |
2022-09-30 | 14.39609 | 0.07092 | 0.50 | 14.32517 | 14.32374 | 14.39641 |
2022-09-30 | 14.38145 | 0.01941 | 0.14 | 14.36204 | 14.24051 | 14.41594 |
2022-09-30 | 14.362 | -0.10785 | -0.75 | 14.46985 | 14.35524 | 14.52203 |
2022-09-30 | 14.46991 | 0.17038 | 1.19 | 14.29953 | 14.27487 | 14.5026 |
2022-09-30 | 14.2995 | 0.23130 | 1.64 | 14.0682 | 14.02926 | 14.322 |
2022-09-30 | 14.06815 | 0.06856 | 0.49 | 13.99959 | 13.94359 | 14.07748 |
2022-09-30 | 13.99964 | 0.03320 | 0.24 | 13.96644 | 13.96051 | 14.01655 |
2022-09-30 | 13.9943 | -0.15158 | -1.07 | 14.14588 | 13.98234 | 14.16358 |
2022-09-30 | 14.14593 | -0.05029 | -0.35 | 14.19622 | 14.13018 | 14.25967 |
2022-09-30 | 14.19622 | 0.02120 | 0.15 | 14.17502 | 14.121 | 14.22654 |
2022-09-30 | 14.1752 | 0.01830 | 0.13 | 14.1569 | 14.09299 | 14.22277 |
2022-09-30 | 14.157 | -0.03521 | -0.25 | 14.19221 | 14.12784 | 14.28781 |