Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.52591 | -0.02903 | -0.23 | 12.55494 | 12.52011 | 12.57322 |
| 2022-09-30 | 12.55495 | -0.03901 | -0.31 | 12.59396 | 12.53103 | 12.61029 |
| 2022-09-30 | 12.59399 | -0.06195 | -0.49 | 12.65594 | 12.56153 | 12.66672 |
| 2022-09-30 | 12.65585 | 0.08527 | 0.68 | 12.57058 | 12.56947 | 12.66514 |
| 2022-09-30 | 12.57066 | -0.03771 | -0.30 | 12.60837 | 12.53606 | 12.61939 |
| 2022-09-30 | 12.60818 | 0.02710 | 0.22 | 12.58108 | 12.5782 | 12.61045 |
| 2022-09-30 | 12.60078 | 0.04745 | 0.38 | 12.55333 | 12.55083 | 12.64827 |
| 2022-09-30 | 12.55331 | 0.02886 | 0.23 | 12.52445 | 12.51877 | 12.561 |
| 2022-09-30 | 12.52446 | -0.05213 | -0.41 | 12.57659 | 12.50986 | 12.59135 |
| 2022-09-30 | 12.57625 | 0.00998 | 0.08 | 12.56627 | 12.5545 | 12.59775 |
| 2022-09-30 | 12.56612 | -0.01281 | -0.10 | 12.57893 | 12.54251 | 12.6021 |
| 2022-09-30 | 12.579 | -0.01256 | -0.10 | 12.59156 | 12.55757 | 12.59222 |
| 2022-09-30 | 12.54774 | -0.10716 | -0.85 | 12.6549 | 12.54029 | 12.66021 |
| 2022-09-30 | 12.65487 | 0.00414 | 0.03 | 12.65073 | 12.6071 | 12.66942 |
| 2022-09-30 | 12.65073 | -0.09258 | -0.73 | 12.74331 | 12.62614 | 12.74411 |
| 2022-09-30 | 12.74322 | -0.11919 | -0.93 | 12.86241 | 12.7341 | 12.86569 |
