Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.5752 | -0.00191 | -0.02 | 12.57711 | 12.57335 | 12.58542 |
| 2022-09-30 | 12.57721 | 0.02550 | 0.20 | 12.55171 | 12.54814 | 12.60689 |
| 2022-09-30 | 12.55155 | 0.01430 | 0.11 | 12.53725 | 12.51487 | 12.58246 |
| 2022-09-30 | 12.53725 | -0.06489 | -0.51 | 12.60214 | 12.51424 | 12.61657 |
| 2022-09-30 | 12.60214 | 0.07628 | 0.61 | 12.52586 | 12.52523 | 12.62504 |
| 2022-09-30 | 12.52561 | 0.02195 | 0.18 | 12.50366 | 12.50073 | 12.52933 |
| 2022-09-30 | 12.51221 | -0.09478 | -0.75 | 12.60699 | 12.50403 | 12.61953 |
| 2022-09-30 | 12.60716 | 0.04456 | 0.35 | 12.5626 | 12.55735 | 12.62053 |
| 2022-09-30 | 12.56258 | 0.00361 | 0.03 | 12.55897 | 12.51123 | 12.5824 |
| 2022-09-30 | 12.5594 | -0.02804 | -0.22 | 12.58744 | 12.54333 | 12.61423 |
| 2022-09-30 | 12.58735 | -0.01209 | -0.10 | 12.59944 | 12.56754 | 12.61133 |
| 2022-09-30 | 12.59945 | 0.02622 | 0.21 | 12.57323 | 12.57323 | 12.6139 |
| 2022-09-30 | 12.59676 | -0.05278 | -0.42 | 12.64954 | 12.5853 | 12.66151 |
| 2022-09-30 | 12.64941 | -0.01513 | -0.12 | 12.66454 | 12.6105 | 12.671 |
| 2022-09-30 | 12.66452 | -0.02228 | -0.18 | 12.6868 | 12.63456 | 12.70951 |
| 2022-09-30 | 12.6868 | -0.00137 | -0.01 | 12.68817 | 12.66201 | 12.75788 |
| 2022-09-30 | 12.68817 | 0.05951 | 0.47 | 12.62866 | 12.62442 | 12.69793 |
| 2022-09-30 | 12.62861 | 0.06084 | 0.48 | 12.56777 | 12.56777 | 12.63266 |
