Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.81874 | 0.00159 | 0.01 | 12.81715 | 12.81227 | 12.82182 |
| 2022-09-30 | 12.81701 | 0.11103 | 0.87 | 12.70598 | 12.70259 | 12.83202 |
| 2022-09-30 | 12.70581 | -0.04930 | -0.39 | 12.75511 | 12.68145 | 12.77934 |
| 2022-09-30 | 12.75516 | 0.02581 | 0.20 | 12.72935 | 12.70572 | 12.7721 |
| 2022-09-30 | 12.72937 | 0.06095 | 0.48 | 12.66842 | 12.66657 | 12.73073 |
| 2022-09-30 | 12.70695 | -0.00381 | -0.03 | 12.71076 | 12.69516 | 12.74315 |
| 2022-09-30 | 12.71091 | 0.02721 | 0.21 | 12.6837 | 12.66732 | 12.7346 |
| 2022-09-30 | 12.68387 | 0.00393 | 0.03 | 12.67994 | 12.65607 | 12.69911 |
| 2022-09-30 | 12.67984 | -0.00518 | -0.04 | 12.68502 | 12.65265 | 12.73284 |
| 2022-09-30 | 12.68514 | 0.01223 | 0.10 | 12.67291 | 12.64836 | 12.70028 |
| 2022-09-30 | 12.67261 | 0.01889 | 0.15 | 12.65372 | 12.64255 | 12.7025 |
| 2022-09-30 | 12.63428 | 0.04564 | 0.36 | 12.58864 | 12.54084 | 12.66437 |
| 2022-09-30 | 12.58871 | 0.03250 | 0.26 | 12.55621 | 12.55136 | 12.60903 |
| 2022-09-30 | 12.55623 | 0.02340 | 0.19 | 12.53283 | 12.52146 | 12.57752 |
| 2022-09-30 | 12.53261 | -0.00753 | -0.06 | 12.54014 | 12.50791 | 12.5543 |
| 2022-09-30 | 12.54012 | -0.02249 | -0.18 | 12.56261 | 12.52444 | 12.57607 |
| 2022-09-30 | 12.56311 | 0.02141 | 0.17 | 12.5417 | 12.53859 | 12.56799 |
