Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.92288 | 0.00992 | 0.08 | 12.91296 | 12.91041 | 12.92568 |
| 2022-09-30 | 12.91296 | -0.08956 | -0.69 | 13.00252 | 12.87637 | 13.07797 |
| 2022-09-30 | 13.00201 | 0.10874 | 0.84 | 12.89327 | 12.85012 | 13.01332 |
| 2022-09-30 | 12.89321 | -0.03441 | -0.27 | 12.92762 | 12.85831 | 12.95018 |
| 2022-09-30 | 12.92772 | -0.11525 | -0.88 | 13.04297 | 12.89395 | 13.05789 |
| 2022-09-30 | 13.04317 | 0.02326 | 0.18 | 13.01991 | 13.01072 | 13.07344 |
| 2022-09-30 | 13.07387 | -0.00739 | -0.06 | 13.08126 | 12.96254 | 13.13153 |
| 2022-09-30 | 13.08086 | 0.03669 | 0.28 | 13.04417 | 13.01051 | 13.14651 |
| 2022-09-30 | 13.04436 | 0.09230 | 0.71 | 12.95206 | 12.92123 | 13.04552 |
| 2022-09-30 | 12.952 | -0.06263 | -0.48 | 13.01463 | 12.86367 | 13.0193 |
| 2022-09-30 | 13.01461 | -0.20974 | -1.59 | 13.22435 | 12.94459 | 13.2847 |
| 2022-09-30 | 13.22436 | 0.09776 | 0.74 | 13.1266 | 13.10019 | 13.24175 |
| 2022-09-30 | 13.09029 | 0.14243 | 1.10 | 12.94786 | 12.91866 | 13.11808 |
| 2022-09-30 | 12.94777 | 0.05360 | 0.42 | 12.89417 | 12.88597 | 12.99479 |
| 2022-09-30 | 12.89415 | -0.02778 | -0.21 | 12.92193 | 12.82845 | 12.97544 |
| 2022-09-30 | 12.92188 | 0.26530 | 2.10 | 12.65658 | 12.65319 | 12.99737 |
| 2022-09-30 | 12.65666 | -0.01563 | -0.12 | 12.67229 | 12.61016 | 12.71401 |
| 2022-09-30 | 12.67125 | -0.01690 | -0.13 | 12.68815 | 12.66109 | 12.69663 |
