Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.56581 | -0.00024 | -0.00 | 12.56605 | 12.56074 | 12.57254 |
| 2022-09-30 | 12.56606 | -0.02854 | -0.23 | 12.5946 | 12.51826 | 12.61863 |
| 2022-09-30 | 12.59463 | -0.05670 | -0.45 | 12.65133 | 12.53864 | 12.67378 |
| 2022-09-30 | 12.65157 | -0.11905 | -0.93 | 12.77062 | 12.65058 | 12.7798 |
| 2022-09-30 | 12.76956 | -0.05034 | -0.39 | 12.8199 | 12.75679 | 12.82044 |
| 2022-09-30 | 12.81999 | 0.04139 | 0.32 | 12.7786 | 12.76727 | 12.84702 |
| 2022-09-30 | 12.79595 | -0.02801 | -0.22 | 12.82396 | 12.77363 | 12.83063 |
| 2022-09-30 | 12.8238 | -0.02050 | -0.16 | 12.8443 | 12.80191 | 12.90137 |
| 2022-09-30 | 12.84436 | -0.01952 | -0.15 | 12.86388 | 12.80957 | 12.87569 |
| 2022-09-30 | 12.86393 | -0.15781 | -1.21 | 13.02174 | 12.86122 | 13.0315 |
| 2022-09-30 | 13.02158 | -0.03068 | -0.24 | 13.05226 | 12.95729 | 13.06277 |
| 2022-09-30 | 13.05232 | 0.06065 | 0.47 | 12.99167 | 12.98957 | 13.0576 |
| 2022-09-30 | 13.0279 | 0.09727 | 0.75 | 12.93063 | 12.90907 | 13.06563 |
| 2022-09-30 | 12.9306 | 0.06348 | 0.49 | 12.86712 | 12.81728 | 12.95737 |
| 2022-09-30 | 12.8671 | -0.01964 | -0.15 | 12.88674 | 12.83023 | 12.91717 |
| 2022-09-30 | 12.88665 | -0.06316 | -0.49 | 12.94981 | 12.85508 | 13.02216 |
| 2022-09-30 | 12.9501 | -0.12989 | -0.99 | 13.07999 | 12.91649 | 13.14955 |
| 2022-09-30 | 13.07998 | 0.04945 | 0.38 | 13.03053 | 13.02591 | 13.09779 |
