Trade British Pound / South African Rand - GBP/ZAR chart
21.72541
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/ZAR price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.72153 | 0.00056 | 0.00 | 21.72097 | 21.71322 | 21.73935 |
| 2022-09-30 | 21.7192 | -0.10182 | -0.47 | 21.82102 | 21.62242 | 21.85295 |
| 2022-09-30 | 21.82056 | -0.00710 | -0.03 | 21.82766 | 21.71457 | 21.85266 |
| 2022-09-30 | 21.82688 | 0.08337 | 0.38 | 21.74351 | 21.72226 | 21.84607 |
| 2022-09-30 | 21.83186 | -0.13239 | -0.60 | 21.96425 | 21.79632 | 21.97825 |
| 2022-09-30 | 21.96305 | 0.08566 | 0.39 | 21.87739 | 21.8731 | 22.04918 |
| 2022-09-30 | 21.88156 | -0.10950 | -0.50 | 21.99106 | 21.75404 | 22.04063 |
| 2022-09-30 | 21.98994 | 0.01581 | 0.07 | 21.97413 | 21.77942 | 22.01825 |
| 2022-09-30 | 21.97336 | 0.05113 | 0.23 | 21.92223 | 21.78967 | 22.00218 |
| 2022-09-30 | 21.9232 | 0.10483 | 0.48 | 21.81837 | 21.79607 | 21.93313 |
| 2022-09-30 | 21.80581 | -0.02060 | -0.09 | 21.82641 | 21.69959 | 21.9392 |
| 2022-09-30 | 21.82515 | 0.05020 | 0.23 | 21.77495 | 21.62649 | 21.86613 |
| 2022-09-30 | 21.77387 | -0.08266 | -0.38 | 21.85653 | 21.59064 | 21.86936 |
| 2022-09-30 | 21.85425 | -0.00630 | -0.03 | 21.86055 | 21.75115 | 21.95816 |
| 2022-09-30 | 21.85796 | 0.07258 | 0.33 | 21.78538 | 21.73886 | 21.88798 |
| 2022-09-30 | 21.7848 | 0.16334 | 0.76 | 21.62146 | 21.62092 | 21.79463 |
| 2022-09-30 | 21.67443 | -0.30714 | -1.40 | 21.98157 | 21.62698 | 22.01003 |
GBP/ZAR price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
