Trade British Pound / South African Rand - GBP/ZAR chart
21.89266
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/ZAR price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.8341 | -0.01279 | -0.06 | 21.84689 | 21.82469 | 21.85641 |
| 2022-09-30 | 21.8442 | -0.00369 | -0.02 | 21.84789 | 21.68072 | 21.87177 |
| 2022-09-30 | 21.84383 | 0.00446 | 0.02 | 21.83937 | 21.69975 | 21.92137 |
| 2022-09-30 | 21.838 | 0.13853 | 0.64 | 21.69947 | 21.67302 | 21.85385 |
| 2022-09-30 | 21.76742 | -0.16028 | -0.73 | 21.9277 | 21.76742 | 21.9371 |
| 2022-09-30 | 21.92686 | -0.03941 | -0.18 | 21.96627 | 21.76676 | 22.04051 |
| 2022-09-30 | 21.96692 | 0.03879 | 0.18 | 21.92813 | 21.78613 | 22.07152 |
| 2022-09-30 | 21.92685 | -0.05872 | -0.27 | 21.98557 | 21.76778 | 22.00148 |
| 2022-09-30 | 21.98548 | -0.05229 | -0.24 | 22.03777 | 21.80288 | 22.09825 |
| 2022-09-30 | 22.0372 | 0.12726 | 0.58 | 21.90994 | 21.8968 | 22.04374 |
| 2022-09-30 | 21.82166 | -0.20510 | -0.93 | 22.02676 | 21.82133 | 22.09343 |
| 2022-09-30 | 22.02626 | 0.25669 | 1.18 | 21.76957 | 21.74702 | 22.06894 |
| 2022-09-30 | 21.76758 | 0.09284 | 0.43 | 21.67474 | 21.6626 | 21.80441 |
| 2022-09-30 | 21.67371 | -0.05999 | -0.28 | 21.7337 | 21.62322 | 21.77352 |
| 2022-09-30 | 21.73305 | 0.12724 | 0.59 | 21.60581 | 21.58007 | 21.81696 |
| 2022-09-30 | 21.60463 | 0.21783 | 1.02 | 21.3868 | 21.35864 | 21.61428 |
| 2022-09-30 | 21.50871 | -0.19309 | -0.89 | 21.7018 | 21.46719 | 21.72015 |
GBP/ZAR price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
