Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 22.96068 | 0.01797 | 0.08 | 22.94271 | 22.93954 | 22.96068 |
2022-09-30 | 22.94369 | 0.07442 | 0.33 | 22.86927 | 22.84529 | 23.10971 |
2022-09-30 | 22.87002 | 0.05240 | 0.23 | 22.81762 | 22.74151 | 22.87044 |
2022-09-30 | 22.86653 | -0.02445 | -0.11 | 22.89098 | 22.83236 | 22.95996 |
2022-09-30 | 22.89226 | -0.06321 | -0.28 | 22.95547 | 22.85661 | 23.01195 |
2022-09-30 | 22.95722 | 0.21753 | 0.96 | 22.73969 | 22.71345 | 23.1259 |
2022-09-30 | 22.73828 | -0.11058 | -0.48 | 22.84886 | 22.65563 | 22.88443 |
2022-09-30 | 22.85042 | -0.08989 | -0.39 | 22.94031 | 22.79617 | 23.00251 |
2022-09-30 | 22.94032 | 0.02061 | 0.09 | 22.91971 | 22.83329 | 22.9556 |
2022-09-30 | 22.90898 | -0.05699 | -0.25 | 22.96597 | 22.87862 | 23.00146 |
2022-09-30 | 22.96757 | 0.05872 | 0.26 | 22.90885 | 22.86658 | 23.10791 |
2022-09-30 | 22.91025 | -0.13988 | -0.61 | 23.05013 | 22.78882 | 23.07267 |
2022-09-30 | 23.05155 | 0.14124 | 0.62 | 22.91031 | 22.90943 | 23.0957 |
2022-09-30 | 22.91164 | 0.14764 | 0.65 | 22.764 | 22.73764 | 22.96376 |
2022-09-30 | 22.76386 | 0.03741 | 0.16 | 22.72645 | 22.67005 | 22.77934 |
2022-09-30 | 22.70464 | -0.15986 | -0.70 | 22.8645 | 22.67648 | 22.87705 |
2022-09-30 | 22.86565 | -0.17560 | -0.76 | 23.04125 | 22.79534 | 23.06406 |
2022-09-30 | 23.04253 | 0.03021 | 0.13 | 23.01232 | 22.93694 | 23.10769 |
2022-09-30 | 23.01169 | 0.28392 | 1.25 | 22.72777 | 22.69534 | 23.04006 |
2022-09-30 | 22.72915 | -0.19170 | -0.84 | 22.92085 | 22.67522 | 22.94908 |