Trade British Pound / South African Rand - GBP/ZAR chart
21.60884
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/ZAR price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.55577 | -0.06792 | -0.31 | 21.62369 | 21.33943 | 21.66312 |
| 2022-09-30 | 21.62106 | -0.02537 | -0.12 | 21.64643 | 21.55843 | 21.69196 |
| 2022-09-30 | 21.64758 | -0.19280 | -0.88 | 21.84038 | 21.49812 | 21.85575 |
| 2022-09-30 | 21.83865 | 0.02988 | 0.14 | 21.80877 | 21.7616 | 21.91324 |
| 2022-09-30 | 21.80746 | -0.07580 | -0.35 | 21.88326 | 21.69037 | 21.9133 |
| 2022-09-30 | 21.88294 | 0.25936 | 1.20 | 21.62358 | 21.61645 | 21.88554 |
| 2022-09-30 | 21.83748 | 0.10309 | 0.47 | 21.73439 | 21.6722 | 21.88912 |
| 2022-09-30 | 21.73357 | 0.06591 | 0.30 | 21.66766 | 21.61233 | 21.7476 |
| 2022-09-30 | 21.66675 | -0.05422 | -0.25 | 21.72097 | 21.52252 | 21.73935 |
| 2022-09-30 | 21.7192 | -0.10182 | -0.47 | 21.82102 | 21.62242 | 21.85295 |
| 2022-09-30 | 21.82056 | -0.00710 | -0.03 | 21.82766 | 21.71457 | 21.85266 |
| 2022-09-30 | 21.82688 | 0.08337 | 0.38 | 21.74351 | 21.72226 | 21.84607 |
| 2022-09-30 | 21.83186 | -0.13239 | -0.60 | 21.96425 | 21.79632 | 21.97825 |
| 2022-09-30 | 21.96305 | 0.08566 | 0.39 | 21.87739 | 21.8731 | 22.04918 |
| 2022-09-30 | 21.88156 | -0.10950 | -0.50 | 21.99106 | 21.75404 | 22.04063 |
| 2022-09-30 | 21.98994 | 0.01581 | 0.07 | 21.97413 | 21.77942 | 22.01825 |
GBP/ZAR price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
