Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.77675 | 0.00671 | 0.03 | 22.77004 | 22.72384 | 22.81941 |
| 2022-09-30 | 22.77004 | 0.04279 | 0.19 | 22.72725 | 22.69646 | 22.79326 |
| 2022-09-30 | 22.61535 | 0.16995 | 0.76 | 22.4454 | 22.43578 | 22.81886 |
| 2022-09-30 | 22.4454 | -0.05553 | -0.25 | 22.50093 | 22.37281 | 22.72086 |
| 2022-09-30 | 22.50043 | 0.22959 | 1.03 | 22.27084 | 22.14093 | 22.5312 |
| 2022-09-30 | 22.26792 | 0.07545 | 0.34 | 22.19247 | 22.1675 | 22.33702 |
| 2022-09-30 | 22.19244 | -0.14870 | -0.67 | 22.34114 | 22.16076 | 22.37127 |
| 2022-09-30 | 22.33964 | 0.02621 | 0.12 | 22.31343 | 22.28239 | 22.36324 |
| 2022-09-30 | 22.36201 | 0.00535 | 0.02 | 22.35666 | 22.20977 | 22.47121 |
| 2022-09-30 | 22.34941 | 0.16924 | 0.76 | 22.18017 | 22.08671 | 22.41631 |
| 2022-09-30 | 22.18017 | 0.33304 | 1.52 | 21.84713 | 21.7937 | 22.18192 |
| 2022-09-30 | 21.84713 | -0.06370 | -0.29 | 21.91083 | 21.72212 | 21.9939 |
| 2022-09-30 | 21.91085 | -0.43293 | -1.94 | 22.34378 | 21.84357 | 22.50943 |
| 2022-09-30 | 22.34161 | 0.08863 | 0.40 | 22.25298 | 22.20167 | 22.39112 |
| 2022-09-30 | 22.16723 | -0.03696 | -0.17 | 22.20419 | 22.09268 | 22.42611 |
| 2022-09-30 | 22.19769 | 0.36917 | 1.69 | 21.82852 | 21.81132 | 22.30463 |
| 2022-09-30 | 21.83201 | -0.18811 | -0.85 | 22.02012 | 21.78993 | 22.12982 |
