Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.33755 | 0.00860 | 0.04 | 22.32895 | 22.3151 | 22.35609 |
| 2022-09-30 | 22.32893 | 0.04179 | 0.19 | 22.28714 | 22.26765 | 22.33614 |
| 2022-09-30 | 22.32689 | 0.03884 | 0.17 | 22.28805 | 22.25227 | 22.37509 |
| 2022-09-30 | 22.288 | 0.01487 | 0.07 | 22.27313 | 22.09677 | 22.36535 |
| 2022-09-30 | 22.27313 | -0.21856 | -0.97 | 22.49169 | 22.19939 | 22.50153 |
| 2022-09-30 | 22.49169 | -0.22200 | -0.98 | 22.71369 | 22.48332 | 22.7559 |
| 2022-09-30 | 22.71694 | 0.20141 | 0.89 | 22.51553 | 22.50953 | 22.81032 |
| 2022-09-30 | 22.51528 | -0.01676 | -0.07 | 22.53204 | 22.41132 | 22.54114 |
| 2022-09-30 | 22.52063 | -0.14719 | -0.65 | 22.66782 | 22.51816 | 22.79003 |
| 2022-09-30 | 22.66782 | 0.00457 | 0.02 | 22.66325 | 22.60827 | 22.76838 |
| 2022-09-30 | 22.662 | 0.32153 | 1.44 | 22.34047 | 22.31359 | 22.74976 |
| 2022-09-30 | 22.34632 | -0.02573 | -0.12 | 22.37205 | 22.28601 | 22.45349 |
| 2022-09-30 | 22.37205 | -0.04158 | -0.19 | 22.41363 | 22.30216 | 22.4178 |
| 2022-09-30 | 22.41363 | -0.00030 | -0.00 | 22.41393 | 22.35464 | 22.43597 |
| 2022-09-30 | 22.33391 | -0.05308 | -0.24 | 22.38699 | 22.28701 | 22.44237 |
| 2022-09-30 | 22.38824 | 0.16751 | 0.75 | 22.22073 | 22.19301 | 22.41832 |
| 2022-09-30 | 22.22073 | -0.02337 | -0.11 | 22.2441 | 22.1771 | 22.29234 |
