Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.13155 | 0.01152 | 0.05 | 22.12003 | 22.10227 | 22.13767 |
| 2022-09-30 | 22.11997 | -0.01359 | -0.06 | 22.13356 | 22.0463 | 22.1684 |
| 2022-09-30 | 22.13581 | 0.06789 | 0.31 | 22.06792 | 22.06792 | 22.17507 |
| 2022-09-30 | 22.01807 | -0.16105 | -0.73 | 22.17912 | 21.91352 | 22.20349 |
| 2022-09-30 | 22.17926 | -0.01168 | -0.05 | 22.19094 | 22.13535 | 22.2541 |
| 2022-09-30 | 22.19115 | 0.03782 | 0.17 | 22.15333 | 22.11807 | 22.26655 |
| 2022-09-30 | 22.15324 | 0.01447 | 0.07 | 22.13877 | 22.08198 | 22.21825 |
| 2022-09-30 | 22.13877 | -0.04883 | -0.22 | 22.1876 | 22.09706 | 22.28113 |
| 2022-09-30 | 22.18735 | 0.03897 | 0.18 | 22.14838 | 22.14381 | 22.20939 |
| 2022-09-30 | 22.04497 | 0.05031 | 0.23 | 21.99466 | 21.99039 | 22.14368 |
| 2022-09-30 | 21.99465 | 0.00940 | 0.04 | 21.98525 | 21.90336 | 22.09393 |
| 2022-09-30 | 21.985 | -0.05167 | -0.23 | 22.03667 | 21.90771 | 22.12073 |
| 2022-09-30 | 22.03667 | -0.27449 | -1.23 | 22.31116 | 22.02804 | 22.44508 |
| 2022-09-30 | 22.31117 | -0.05658 | -0.25 | 22.36775 | 22.23409 | 22.40448 |
| 2022-09-30 | 22.36575 | 0.02254 | 0.10 | 22.34321 | 22.3086 | 22.42028 |
| 2022-09-30 | 22.3921 | -0.01208 | -0.05 | 22.40418 | 22.36762 | 22.46978 |
| 2022-09-30 | 22.4046 | 0.03434 | 0.15 | 22.37026 | 22.2759 | 22.5331 |
