Trade British Pound / Singapore Dollar - GBP/SGD chart
1.69044
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/SGD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.69275 | 0.00012 | 0.01 | 1.69263 | 1.69198 | 1.69294 |
| 2022-09-30 | 1.69258 | 0.00170 | 0.10 | 1.69088 | 1.69032 | 1.6962 |
| 2022-09-30 | 1.69082 | 0.00330 | 0.20 | 1.68752 | 1.68654 | 1.69113 |
| 2022-09-30 | 1.69115 | 0.00087 | 0.05 | 1.69028 | 1.68912 | 1.69329 |
| 2022-09-30 | 1.6902 | -0.00412 | -0.24 | 1.69432 | 1.68817 | 1.69486 |
| 2022-09-30 | 1.69435 | -0.00653 | -0.38 | 1.70088 | 1.69166 | 1.70104 |
| 2022-09-30 | 1.70093 | -0.00483 | -0.28 | 1.70576 | 1.69906 | 1.70674 |
| 2022-09-30 | 1.70572 | -0.00236 | -0.14 | 1.70808 | 1.70167 | 1.70829 |
| 2022-09-30 | 1.7081 | 0.00138 | 0.08 | 1.70672 | 1.70644 | 1.70856 |
| 2022-09-30 | 1.70781 | 0.00412 | 0.24 | 1.70369 | 1.70319 | 1.70896 |
| 2022-09-30 | 1.7037 | -0.00602 | -0.35 | 1.70972 | 1.69972 | 1.70992 |
| 2022-09-30 | 1.70971 | -0.00508 | -0.30 | 1.71479 | 1.7029 | 1.71726 |
| 2022-09-30 | 1.71475 | 0.00016 | 0.01 | 1.71459 | 1.71297 | 1.71692 |
| 2022-09-30 | 1.7146 | 0.00110 | 0.06 | 1.7135 | 1.71095 | 1.71525 |
| 2022-09-30 | 1.71353 | 0.00520 | 0.30 | 1.70833 | 1.70769 | 1.71359 |
| 2022-09-30 | 1.71177 | -0.00097 | -0.06 | 1.71274 | 1.70764 | 1.71425 |
| 2022-09-30 | 1.71271 | 0.00013 | 0.01 | 1.71258 | 1.71027 | 1.71437 |
GBP/SGD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
