Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.71734 | 0.00159 | 0.09 | 1.71575 | 1.71465 | 1.72064 |
| 2022-09-30 | 1.71574 | -0.00072 | -0.04 | 1.71646 | 1.71191 | 1.7193 |
| 2022-09-30 | 1.71646 | -0.00056 | -0.03 | 1.71702 | 1.71321 | 1.7186 |
| 2022-09-30 | 1.71711 | 0.00046 | 0.03 | 1.71665 | 1.71242 | 1.71846 |
| 2022-09-30 | 1.71666 | 0.01162 | 0.68 | 1.70504 | 1.7037 | 1.71878 |
| 2022-09-30 | 1.70496 | 0.00196 | 0.12 | 1.703 | 1.70172 | 1.7056 |
| 2022-09-30 | 1.70516 | -0.00381 | -0.22 | 1.70897 | 1.70222 | 1.71128 |
| 2022-09-30 | 1.70897 | -0.01170 | -0.68 | 1.72067 | 1.70482 | 1.72188 |
| 2022-09-30 | 1.72068 | -0.00036 | -0.02 | 1.72104 | 1.71512 | 1.72291 |
| 2022-09-30 | 1.72104 | -0.00509 | -0.29 | 1.72613 | 1.71747 | 1.7268 |
| 2022-09-30 | 1.72613 | 0.00267 | 0.15 | 1.72346 | 1.72213 | 1.7309 |
| 2022-09-30 | 1.72346 | 0.00795 | 0.46 | 1.71551 | 1.71462 | 1.72381 |
| 2022-09-30 | 1.7259 | 0.00604 | 0.35 | 1.71986 | 1.71861 | 1.72735 |
| 2022-09-30 | 1.71986 | -0.00358 | -0.21 | 1.72344 | 1.71392 | 1.72481 |
| 2022-09-30 | 1.72344 | -0.00490 | -0.28 | 1.72834 | 1.71867 | 1.72886 |
