Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.72245 | -0.00388 | -0.22 | 1.72633 | 1.7205 | 1.72859 |
| 2022-09-30 | 1.72634 | 0.00040 | 0.02 | 1.72594 | 1.72104 | 1.72772 |
| 2022-09-30 | 1.72585 | -0.00253 | -0.15 | 1.72838 | 1.72369 | 1.73089 |
| 2022-09-30 | 1.72839 | -0.00726 | -0.42 | 1.73565 | 1.72492 | 1.7377 |
| 2022-09-30 | 1.73565 | 0.00555 | 0.32 | 1.7301 | 1.7263 | 1.73751 |
| 2022-09-30 | 1.7301 | 0.00272 | 0.16 | 1.72738 | 1.72706 | 1.73114 |
| 2022-09-30 | 1.72893 | -0.00203 | -0.12 | 1.73096 | 1.72807 | 1.73518 |
| 2022-09-30 | 1.73095 | 0.00308 | 0.18 | 1.72787 | 1.72718 | 1.73128 |
| 2022-09-30 | 1.73041 | 0.00131 | 0.08 | 1.7291 | 1.72423 | 1.73275 |
| 2022-09-30 | 1.7291 | -0.00708 | -0.41 | 1.73618 | 1.72651 | 1.73647 |
| 2022-09-30 | 1.73619 | 0.00306 | 0.18 | 1.73313 | 1.73141 | 1.737 |
| 2022-09-30 | 1.73312 | 0.00271 | 0.16 | 1.73041 | 1.72831 | 1.73381 |
| 2022-09-30 | 1.72878 | -0.00542 | -0.31 | 1.7342 | 1.72817 | 1.73598 |
| 2022-09-30 | 1.73428 | 0.00359 | 0.21 | 1.73069 | 1.73004 | 1.73449 |
| 2022-09-30 | 1.7306 | -0.00457 | -0.26 | 1.73517 | 1.72984 | 1.73532 |
| 2022-09-30 | 1.73517 | 0.00120 | 0.07 | 1.73397 | 1.73118 | 1.7371 |
| 2022-09-30 | 1.73397 | 0.00509 | 0.29 | 1.72888 | 1.72765 | 1.73544 |
