Trade British Pound / Singapore Dollar - GBP/SGD chart
1.71257
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/SGD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.70994 | -0.00039 | -0.02 | 1.71033 | 1.70978 | 1.71078 |
| 2022-09-30 | 1.7103 | 0.00176 | 0.10 | 1.70854 | 1.70763 | 1.71215 |
| 2022-09-30 | 1.70857 | 0.00563 | 0.33 | 1.70294 | 1.70236 | 1.7112 |
| 2022-09-30 | 1.70293 | -0.00269 | -0.16 | 1.70562 | 1.69915 | 1.70588 |
| 2022-09-30 | 1.70559 | 0.00300 | 0.18 | 1.70259 | 1.70245 | 1.70608 |
| 2022-09-30 | 1.70277 | 0.00167 | 0.10 | 1.7011 | 1.70085 | 1.70944 |
| 2022-09-30 | 1.70111 | 0.00296 | 0.17 | 1.69815 | 1.69617 | 1.70184 |
| 2022-09-30 | 1.69814 | 0.00204 | 0.12 | 1.6961 | 1.69052 | 1.70163 |
| 2022-09-30 | 1.69605 | 0.00450 | 0.27 | 1.69155 | 1.69107 | 1.69612 |
| 2022-09-30 | 1.69156 | -0.00324 | -0.19 | 1.6948 | 1.68737 | 1.69634 |
| 2022-09-30 | 1.69481 | 0.00374 | 0.22 | 1.69107 | 1.69042 | 1.69506 |
| 2022-09-30 | 1.693 | -0.00078 | -0.05 | 1.69378 | 1.69147 | 1.69558 |
| 2022-09-30 | 1.69379 | 0.00307 | 0.18 | 1.69072 | 1.68949 | 1.69558 |
| 2022-09-30 | 1.69063 | -0.00422 | -0.25 | 1.69485 | 1.68918 | 1.6951 |
| 2022-09-30 | 1.69484 | 0.00371 | 0.22 | 1.69113 | 1.68934 | 1.69629 |
| 2022-09-30 | 1.69111 | -0.00274 | -0.16 | 1.69385 | 1.68833 | 1.69406 |
| 2022-09-30 | 1.69384 | 0.00394 | 0.23 | 1.6899 | 1.6898 | 1.69498 |
GBP/SGD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
