Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.71879 | 0.00277 | 0.16 | 1.71602 | 1.71488 | 1.71879 |
| 2022-09-30 | 1.71726 | 0.00287 | 0.17 | 1.71439 | 1.71439 | 1.71743 |
| 2022-09-30 | 1.7164 | 0.00118 | 0.07 | 1.71522 | 1.71216 | 1.71919 |
| 2022-09-30 | 1.71531 | 0.00119 | 0.07 | 1.71412 | 1.70944 | 1.71679 |
| 2022-09-30 | 1.71403 | -0.00349 | -0.20 | 1.71752 | 1.71169 | 1.71811 |
| 2022-09-30 | 1.71742 | -0.00608 | -0.35 | 1.7235 | 1.71488 | 1.72377 |
| 2022-09-30 | 1.7235 | 0.00358 | 0.21 | 1.71992 | 1.71828 | 1.72438 |
| 2022-09-30 | 1.72151 | 0.00238 | 0.14 | 1.71913 | 1.71913 | 1.72236 |
| 2022-09-30 | 1.71652 | 0.00079 | 0.05 | 1.71573 | 1.71352 | 1.72059 |
| 2022-09-30 | 1.71582 | 0.00026 | 0.02 | 1.71556 | 1.71284 | 1.71725 |
| 2022-09-30 | 1.71624 | -0.00085 | -0.05 | 1.71709 | 1.71284 | 1.71777 |
| 2022-09-30 | 1.71701 | -0.00046 | -0.03 | 1.71747 | 1.71607 | 1.71832 |
| 2022-09-30 | 1.71666 | 0.01162 | 0.68 | 1.70504 | 1.7037 | 1.71878 |
| 2022-09-30 | 1.70496 | 0.00196 | 0.12 | 1.703 | 1.70172 | 1.7056 |
| 2022-09-30 | 1.70516 | -0.00381 | -0.22 | 1.70897 | 1.70222 | 1.71128 |
| 2022-09-30 | 1.70897 | -0.01170 | -0.68 | 1.72067 | 1.70482 | 1.72188 |
| 2022-09-30 | 1.72068 | -0.00036 | -0.02 | 1.72104 | 1.71512 | 1.72291 |
