Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.6995 | -0.00190 | -0.11 | 1.7014 | 1.69513 | 1.70784 |
2022-09-30 | 1.70139 | -0.01127 | -0.66 | 1.71266 | 1.6988 | 1.72111 |
2022-09-30 | 1.71265 | -0.00239 | -0.14 | 1.71504 | 1.70853 | 1.72034 |
2022-09-30 | 1.71503 | 0.00346 | 0.20 | 1.71157 | 1.70931 | 1.71618 |
2022-09-30 | 1.71156 | 0.00990 | 0.58 | 1.70166 | 1.70037 | 1.71376 |
2022-09-30 | 1.70165 | 0.00220 | 0.13 | 1.69945 | 1.69902 | 1.7021 |
2022-09-30 | 1.70048 | -0.00624 | -0.37 | 1.70672 | 1.7003 | 1.70771 |
2022-09-30 | 1.70671 | -0.00731 | -0.43 | 1.71402 | 1.70259 | 1.71599 |
2022-09-30 | 1.71401 | 0.00051 | 0.03 | 1.7135 | 1.70802 | 1.71444 |
2022-09-30 | 1.71348 | 0.00525 | 0.31 | 1.70823 | 1.70515 | 1.71386 |
2022-09-30 | 1.70822 | -0.00105 | -0.06 | 1.70927 | 1.70454 | 1.71191 |
2022-09-30 | 1.70926 | 0.00059 | 0.03 | 1.70867 | 1.70676 | 1.70961 |
2022-09-30 | 1.70883 | 0.00143 | 0.08 | 1.7074 | 1.70462 | 1.71173 |
2022-09-30 | 1.7074 | 0.00139 | 0.08 | 1.70601 | 1.70379 | 1.70875 |
2022-09-30 | 1.706 | 0.00207 | 0.12 | 1.70393 | 1.70071 | 1.70773 |
2022-09-30 | 1.70395 | 0.00198 | 0.12 | 1.70197 | 1.70055 | 1.70602 |
2022-09-30 | 1.70196 | -0.00114 | -0.07 | 1.7031 | 1.69804 | 1.71045 |
2022-09-30 | 1.70309 | 0.00280 | 0.16 | 1.70029 | 1.69698 | 1.70462 |
2022-09-30 | 1.70141 | -0.00108 | -0.06 | 1.70249 | 1.69904 | 1.70557 |
2022-09-30 | 1.70249 | 0.00312 | 0.18 | 1.69937 | 1.69742 | 1.70318 |