Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.70712 | 0.00148 | 0.09 | 1.70564 | 1.704 | 1.70715 |
2022-09-30 | 1.70564 | 0.00083 | 0.05 | 1.70481 | 1.69956 | 1.70756 |
2022-09-30 | 1.7048 | -0.01082 | -0.63 | 1.71562 | 1.70165 | 1.71665 |
2022-09-30 | 1.71562 | 0.00128 | 0.07 | 1.71434 | 1.71132 | 1.71758 |
2022-09-30 | 1.71434 | 0.00512 | 0.30 | 1.70922 | 1.70709 | 1.71454 |
2022-09-30 | 1.70806 | -0.00608 | -0.35 | 1.71414 | 1.7068 | 1.71554 |
2022-09-30 | 1.71414 | -0.00291 | -0.17 | 1.71705 | 1.70967 | 1.71938 |
2022-09-30 | 1.71706 | 0.00442 | 0.26 | 1.71264 | 1.71009 | 1.72138 |
2022-09-30 | 1.71264 | 0.00358 | 0.21 | 1.70906 | 1.7072 | 1.71401 |
2022-09-30 | 1.70906 | -0.00275 | -0.16 | 1.71181 | 1.70489 | 1.71258 |
2022-09-30 | 1.71182 | -0.00088 | -0.05 | 1.7127 | 1.70792 | 1.71321 |
2022-09-30 | 1.71211 | 0.01058 | 0.62 | 1.70153 | 1.69972 | 1.71713 |
2022-09-30 | 1.70154 | -0.01115 | -0.65 | 1.71269 | 1.69874 | 1.71753 |
2022-09-30 | 1.71269 | -0.00900 | -0.52 | 1.72169 | 1.70983 | 1.72405 |
2022-09-30 | 1.72168 | 0.00630 | 0.37 | 1.71538 | 1.71526 | 1.72349 |
2022-09-30 | 1.71539 | 0.00106 | 0.06 | 1.71433 | 1.71162 | 1.71774 |
2022-09-30 | 1.71433 | 0.00527 | 0.31 | 1.70906 | 1.70755 | 1.71451 |
2022-09-30 | 1.70818 | -0.00219 | -0.13 | 1.71037 | 1.70728 | 1.71543 |
2022-09-30 | 1.71036 | 0.00207 | 0.12 | 1.70829 | 1.7057 | 1.71367 |
2022-09-30 | 1.70829 | -0.00008 | -0.00 | 1.70837 | 1.70616 | 1.71422 |