Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.70986 | -0.00015 | -0.01 | 1.71001 | 1.70856 | 1.71036 |
| 2022-09-30 | 1.71024 | 0.00497 | 0.29 | 1.70527 | 1.70381 | 1.71335 |
| 2022-09-30 | 1.70528 | -0.00529 | -0.31 | 1.71057 | 1.69989 | 1.71307 |
| 2022-09-30 | 1.71057 | -0.00319 | -0.19 | 1.71376 | 1.70882 | 1.71531 |
| 2022-09-30 | 1.71375 | 0.00481 | 0.28 | 1.70894 | 1.70734 | 1.717 |
| 2022-09-30 | 1.70902 | 0.00390 | 0.23 | 1.70512 | 1.70422 | 1.70997 |
| 2022-09-30 | 1.70551 | -0.00555 | -0.32 | 1.71106 | 1.70459 | 1.71648 |
| 2022-09-30 | 1.71107 | 0.00245 | 0.14 | 1.70862 | 1.70506 | 1.71644 |
| 2022-09-30 | 1.70863 | -0.00209 | -0.12 | 1.71072 | 1.70473 | 1.71433 |
| 2022-09-30 | 1.71073 | -0.00470 | -0.27 | 1.71543 | 1.7078 | 1.71574 |
| 2022-09-30 | 1.71543 | 0.00390 | 0.23 | 1.71153 | 1.70978 | 1.71751 |
| 2022-09-30 | 1.71152 | 0.00391 | 0.23 | 1.70761 | 1.70761 | 1.71222 |
| 2022-09-30 | 1.71164 | -0.00174 | -0.10 | 1.71338 | 1.70584 | 1.71367 |
| 2022-09-30 | 1.71337 | 0.00841 | 0.49 | 1.70496 | 1.70358 | 1.71341 |
| 2022-09-30 | 1.70493 | 0.00259 | 0.15 | 1.70234 | 1.69944 | 1.70567 |
| 2022-09-30 | 1.70237 | -0.01124 | -0.66 | 1.71361 | 1.7003 | 1.71392 |
| 2022-09-30 | 1.7136 | 0.00424 | 0.25 | 1.70936 | 1.70863 | 1.71593 |
| 2022-09-30 | 1.70937 | 0.00334 | 0.20 | 1.70603 | 1.70547 | 1.71001 |
