Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.70553 | -0.00146 | -0.09 | 1.70699 | 1.70437 | 1.71147 |
| 2022-09-30 | 1.70698 | -0.00270 | -0.16 | 1.70968 | 1.70412 | 1.71222 |
| 2022-09-30 | 1.70969 | -0.00258 | -0.15 | 1.71227 | 1.70639 | 1.71613 |
| 2022-09-30 | 1.71235 | -0.00752 | -0.44 | 1.71987 | 1.70783 | 1.72001 |
| 2022-09-30 | 1.71986 | -0.00265 | -0.15 | 1.72251 | 1.71729 | 1.72335 |
| 2022-09-30 | 1.72245 | 0.00143 | 0.08 | 1.72102 | 1.72013 | 1.72295 |
| 2022-09-30 | 1.72003 | 0.00136 | 0.08 | 1.71867 | 1.71794 | 1.72344 |
| 2022-09-30 | 1.71867 | -0.00019 | -0.01 | 1.71886 | 1.71517 | 1.72313 |
| 2022-09-30 | 1.71885 | -0.00598 | -0.35 | 1.72483 | 1.71608 | 1.72935 |
| 2022-09-30 | 1.72482 | -0.00696 | -0.40 | 1.73178 | 1.72248 | 1.73343 |
| 2022-09-30 | 1.73175 | 0.00223 | 0.13 | 1.72952 | 1.7239 | 1.73342 |
| 2022-09-30 | 1.72954 | 0.00222 | 0.13 | 1.72732 | 1.72582 | 1.73103 |
| 2022-09-30 | 1.72699 | 0.00252 | 0.15 | 1.72447 | 1.72337 | 1.73168 |
| 2022-09-30 | 1.72446 | -0.01225 | -0.71 | 1.73671 | 1.71882 | 1.73725 |
| 2022-09-30 | 1.7367 | -0.00239 | -0.14 | 1.73909 | 1.73333 | 1.7445 |
| 2022-09-30 | 1.73909 | 0.00081 | 0.05 | 1.73828 | 1.73464 | 1.74002 |
| 2022-09-30 | 1.73838 | -0.00128 | -0.07 | 1.73966 | 1.73394 | 1.74209 |
