Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.70421 | -0.00009 | -0.01 | 1.7043 | 1.70303 | 1.70503 |
| 2022-09-30 | 1.70425 | 0.00284 | 0.17 | 1.70141 | 1.69803 | 1.70588 |
| 2022-09-30 | 1.70141 | 0.00300 | 0.18 | 1.69841 | 1.69554 | 1.70295 |
| 2022-09-30 | 1.6984 | 0.00306 | 0.18 | 1.69534 | 1.69341 | 1.69878 |
| 2022-09-30 | 1.69312 | -0.01363 | -0.80 | 1.70675 | 1.69298 | 1.70811 |
| 2022-09-30 | 1.70673 | -0.00008 | -0.00 | 1.70681 | 1.70096 | 1.70834 |
| 2022-09-30 | 1.70681 | -0.00147 | -0.09 | 1.70828 | 1.70558 | 1.71082 |
| 2022-09-30 | 1.70828 | -0.00314 | -0.18 | 1.71142 | 1.70525 | 1.71361 |
| 2022-09-30 | 1.71141 | 0.00309 | 0.18 | 1.70832 | 1.70446 | 1.71396 |
| 2022-09-30 | 1.70831 | 0.00323 | 0.19 | 1.70508 | 1.70288 | 1.70933 |
| 2022-09-30 | 1.7109 | 0.00138 | 0.08 | 1.70952 | 1.7053 | 1.71347 |
| 2022-09-30 | 1.70952 | 0.00566 | 0.33 | 1.70386 | 1.69968 | 1.71156 |
| 2022-09-30 | 1.70386 | -0.00073 | -0.04 | 1.70459 | 1.701 | 1.70731 |
| 2022-09-30 | 1.70459 | -0.00132 | -0.08 | 1.70591 | 1.69722 | 1.70707 |
| 2022-09-30 | 1.70593 | 0.00424 | 0.25 | 1.70169 | 1.69528 | 1.70869 |
| 2022-09-30 | 1.70185 | 0.00193 | 0.11 | 1.69992 | 1.69835 | 1.70349 |
| 2022-09-30 | 1.70296 | -0.00144 | -0.08 | 1.7044 | 1.69978 | 1.70758 |
