Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.72878 | -0.00542 | -0.31 | 1.7342 | 1.72817 | 1.73598 |
| 2022-09-30 | 1.73428 | 0.00359 | 0.21 | 1.73069 | 1.73004 | 1.73449 |
| 2022-09-30 | 1.7306 | -0.00457 | -0.26 | 1.73517 | 1.72984 | 1.73532 |
| 2022-09-30 | 1.73517 | 0.00120 | 0.07 | 1.73397 | 1.73118 | 1.7371 |
| 2022-09-30 | 1.73397 | 0.00509 | 0.29 | 1.72888 | 1.72765 | 1.73544 |
| 2022-09-30 | 1.72882 | 0.00360 | 0.21 | 1.72522 | 1.72432 | 1.72983 |
| 2022-09-30 | 1.72766 | 0.00148 | 0.09 | 1.72618 | 1.72419 | 1.73011 |
| 2022-09-30 | 1.72617 | -0.00034 | -0.02 | 1.72651 | 1.72145 | 1.73307 |
| 2022-09-30 | 1.7265 | -0.00377 | -0.22 | 1.73027 | 1.72114 | 1.73175 |
| 2022-09-30 | 1.73026 | 0.00540 | 0.31 | 1.72486 | 1.72228 | 1.73315 |
| 2022-09-30 | 1.72483 | -0.00140 | -0.08 | 1.72623 | 1.72098 | 1.72672 |
| 2022-09-30 | 1.72622 | 0.00158 | 0.09 | 1.72464 | 1.72253 | 1.72707 |
| 2022-09-30 | 1.72556 | -0.00403 | -0.23 | 1.72959 | 1.72394 | 1.73004 |
| 2022-09-30 | 1.72959 | 0.00002 | 0.00 | 1.72957 | 1.72665 | 1.73415 |
| 2022-09-30 | 1.72957 | 0.00470 | 0.27 | 1.72487 | 1.72303 | 1.73 |
| 2022-09-30 | 1.72489 | -0.00400 | -0.23 | 1.72889 | 1.72132 | 1.73157 |
| 2022-09-30 | 1.72889 | 0.00225 | 0.13 | 1.72664 | 1.72398 | 1.72956 |
