Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.72602 | -0.00011 | -0.01 | 1.72613 | 1.72484 | 1.7268 |
| 2022-09-30 | 1.72613 | 0.00267 | 0.15 | 1.72346 | 1.72213 | 1.7309 |
| 2022-09-30 | 1.72346 | 0.00795 | 0.46 | 1.71551 | 1.71462 | 1.72381 |
| 2022-09-30 | 1.7259 | 0.00604 | 0.35 | 1.71986 | 1.71861 | 1.72735 |
| 2022-09-30 | 1.71986 | -0.00358 | -0.21 | 1.72344 | 1.71392 | 1.72481 |
| 2022-09-30 | 1.72344 | -0.00490 | -0.28 | 1.72834 | 1.71867 | 1.72886 |
| 2022-09-30 | 1.72834 | 0.00095 | 0.05 | 1.72739 | 1.72332 | 1.73026 |
| 2022-09-30 | 1.72737 | -0.00103 | -0.06 | 1.7284 | 1.72277 | 1.73023 |
| 2022-09-30 | 1.72845 | 0.00182 | 0.11 | 1.72663 | 1.72642 | 1.73062 |
| 2022-09-30 | 1.72389 | -0.00715 | -0.41 | 1.73104 | 1.723 | 1.73496 |
| 2022-09-30 | 1.73146 | 0.00473 | 0.27 | 1.72673 | 1.72258 | 1.73191 |
| 2022-09-30 | 1.72669 | 0.00146 | 0.08 | 1.72523 | 1.7223 | 1.72757 |
| 2022-09-30 | 1.72524 | 0.00084 | 0.05 | 1.7244 | 1.71998 | 1.72631 |
| 2022-09-30 | 1.72436 | -0.00113 | -0.07 | 1.72549 | 1.722 | 1.72726 |
| 2022-09-30 | 1.72548 | 0.00494 | 0.29 | 1.72054 | 1.72054 | 1.72588 |
| 2022-09-30 | 1.72387 | 0.00351 | 0.20 | 1.72036 | 1.71935 | 1.72678 |
| 2022-09-30 | 1.72036 | -0.00152 | -0.09 | 1.72188 | 1.71729 | 1.72388 |
