Trade British Pound / Singapore Dollar - GBP/SGD chart
1.72209
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/SGD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.72096 | 0.00042 | 0.02 | 1.72054 | 1.72042 | 1.72146 |
| 2022-09-30 | 1.72063 | -0.00568 | -0.33 | 1.72631 | 1.71594 | 1.72662 |
| 2022-09-30 | 1.72639 | -0.00182 | -0.11 | 1.72821 | 1.72443 | 1.72903 |
| 2022-09-30 | 1.72811 | -0.00537 | -0.31 | 1.73348 | 1.72287 | 1.73447 |
| 2022-09-30 | 1.73347 | -0.00356 | -0.20 | 1.73703 | 1.73098 | 1.73865 |
| 2022-09-30 | 1.73694 | 0.00261 | 0.15 | 1.73433 | 1.73321 | 1.73697 |
| 2022-09-30 | 1.73654 | -0.00189 | -0.11 | 1.73843 | 1.73328 | 1.73888 |
| 2022-09-30 | 1.73835 | -0.00560 | -0.32 | 1.74395 | 1.73624 | 1.74439 |
| 2022-09-30 | 1.74397 | 0.01521 | 0.88 | 1.72876 | 1.72831 | 1.74561 |
| 2022-09-30 | 1.72881 | 0.00118 | 0.07 | 1.72763 | 1.72287 | 1.73402 |
| 2022-09-30 | 1.72755 | -0.00233 | -0.13 | 1.72988 | 1.72539 | 1.73224 |
| 2022-09-30 | 1.72991 | 0.00101 | 0.06 | 1.7289 | 1.72806 | 1.73006 |
| 2022-09-30 | 1.72853 | -0.00417 | -0.24 | 1.7327 | 1.72673 | 1.73465 |
| 2022-09-30 | 1.73271 | 0.00057 | 0.03 | 1.73214 | 1.72889 | 1.73501 |
| 2022-09-30 | 1.73204 | 0.00588 | 0.34 | 1.72616 | 1.72436 | 1.7341 |
| 2022-09-30 | 1.7262 | -0.00360 | -0.21 | 1.7298 | 1.72126 | 1.73 |
| 2022-09-30 | 1.72983 | 0.00544 | 0.32 | 1.72439 | 1.72345 | 1.73062 |
| 2022-09-30 | 1.72444 | 0.00429 | 0.25 | 1.72015 | 1.71972 | 1.72461 |
GBP/SGD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
