Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.72525 | -0.00147 | -0.09 | 1.72672 | 1.72472 | 1.72988 |
| 2022-09-30 | 1.72673 | 0.00024 | 0.01 | 1.72649 | 1.72351 | 1.73228 |
| 2022-09-30 | 1.72652 | 0.01363 | 0.80 | 1.71289 | 1.7117 | 1.7276 |
| 2022-09-30 | 1.71289 | 0.00080 | 0.05 | 1.71209 | 1.70983 | 1.71488 |
| 2022-09-30 | 1.71207 | -0.00290 | -0.17 | 1.71497 | 1.70935 | 1.71689 |
| 2022-09-30 | 1.71497 | 0.00303 | 0.18 | 1.71194 | 1.71076 | 1.71621 |
| 2022-09-30 | 1.71266 | -0.00389 | -0.23 | 1.71655 | 1.71152 | 1.71722 |
| 2022-09-30 | 1.71652 | -0.00014 | -0.01 | 1.71666 | 1.71456 | 1.72001 |
| 2022-09-30 | 1.71665 | 0.00402 | 0.23 | 1.71263 | 1.70464 | 1.71788 |
| 2022-09-30 | 1.71266 | 0.00297 | 0.17 | 1.70969 | 1.7065 | 1.71838 |
| 2022-09-30 | 1.70969 | -0.00175 | -0.10 | 1.71144 | 1.707 | 1.71255 |
| 2022-09-30 | 1.71144 | 0.00074 | 0.04 | 1.7107 | 1.70842 | 1.71246 |
| 2022-09-30 | 1.71055 | 0.00054 | 0.03 | 1.71001 | 1.70671 | 1.713 |
| 2022-09-30 | 1.71024 | 0.00497 | 0.29 | 1.70527 | 1.70381 | 1.71335 |
| 2022-09-30 | 1.70528 | -0.00529 | -0.31 | 1.71057 | 1.69989 | 1.71307 |
| 2022-09-30 | 1.71057 | -0.00319 | -0.19 | 1.71376 | 1.70882 | 1.71531 |
| 2022-09-30 | 1.71375 | 0.00481 | 0.28 | 1.70894 | 1.70734 | 1.717 |
