Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.71647 | -0.00018 | -0.01 | 1.71665 | 1.71535 | 1.71734 |
| 2022-09-30 | 1.71666 | 0.01162 | 0.68 | 1.70504 | 1.7037 | 1.71878 |
| 2022-09-30 | 1.70496 | 0.00196 | 0.12 | 1.703 | 1.70172 | 1.7056 |
| 2022-09-30 | 1.70516 | -0.00381 | -0.22 | 1.70897 | 1.70222 | 1.71128 |
| 2022-09-30 | 1.70897 | -0.01170 | -0.68 | 1.72067 | 1.70482 | 1.72188 |
| 2022-09-30 | 1.72068 | -0.00036 | -0.02 | 1.72104 | 1.71512 | 1.72291 |
| 2022-09-30 | 1.72104 | -0.00509 | -0.29 | 1.72613 | 1.71747 | 1.7268 |
| 2022-09-30 | 1.72613 | 0.00267 | 0.15 | 1.72346 | 1.72213 | 1.7309 |
| 2022-09-30 | 1.72346 | 0.00795 | 0.46 | 1.71551 | 1.71462 | 1.72381 |
| 2022-09-30 | 1.7259 | 0.00604 | 0.35 | 1.71986 | 1.71861 | 1.72735 |
| 2022-09-30 | 1.71986 | -0.00358 | -0.21 | 1.72344 | 1.71392 | 1.72481 |
| 2022-09-30 | 1.72344 | -0.00490 | -0.28 | 1.72834 | 1.71867 | 1.72886 |
| 2022-09-30 | 1.72834 | 0.00095 | 0.05 | 1.72739 | 1.72332 | 1.73026 |
| 2022-09-30 | 1.72737 | -0.00103 | -0.06 | 1.7284 | 1.72277 | 1.73023 |
| 2022-09-30 | 1.72845 | 0.00182 | 0.11 | 1.72663 | 1.72642 | 1.73062 |
| 2022-09-30 | 1.72389 | -0.00715 | -0.41 | 1.73104 | 1.723 | 1.73496 |
| 2022-09-30 | 1.73146 | 0.00473 | 0.27 | 1.72673 | 1.72258 | 1.73191 |
