Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.71794 | -0.00034 | -0.02 | 1.71828 | 1.71556 | 1.71828 |
| 2022-09-30 | 1.71811 | -0.00289 | -0.17 | 1.721 | 1.71552 | 1.7216 |
| 2022-09-30 | 1.72117 | 0.00349 | 0.20 | 1.71768 | 1.71652 | 1.72117 |
| 2022-09-30 | 1.71998 | -0.00417 | -0.24 | 1.72415 | 1.71872 | 1.7292 |
| 2022-09-30 | 1.72406 | 0.00187 | 0.11 | 1.72219 | 1.71955 | 1.72609 |
| 2022-09-30 | 1.72235 | 0.00041 | 0.02 | 1.72194 | 1.71792 | 1.72447 |
| 2022-09-30 | 1.72202 | 0.00153 | 0.09 | 1.72049 | 1.71828 | 1.72356 |
| 2022-09-30 | 1.72024 | 0.00422 | 0.25 | 1.71602 | 1.71488 | 1.72113 |
| 2022-09-30 | 1.71726 | 0.00287 | 0.17 | 1.71439 | 1.71439 | 1.71743 |
| 2022-09-30 | 1.7164 | 0.00118 | 0.07 | 1.71522 | 1.71216 | 1.71919 |
| 2022-09-30 | 1.71531 | 0.00119 | 0.07 | 1.71412 | 1.70944 | 1.71679 |
| 2022-09-30 | 1.71403 | -0.00349 | -0.20 | 1.71752 | 1.71169 | 1.71811 |
| 2022-09-30 | 1.71742 | -0.00608 | -0.35 | 1.7235 | 1.71488 | 1.72377 |
| 2022-09-30 | 1.7235 | 0.00358 | 0.21 | 1.71992 | 1.71828 | 1.72438 |
| 2022-09-30 | 1.72151 | 0.00238 | 0.14 | 1.71913 | 1.71913 | 1.72236 |
| 2022-09-30 | 1.71652 | 0.00079 | 0.05 | 1.71573 | 1.71352 | 1.72059 |
| 2022-09-30 | 1.71582 | 0.00026 | 0.02 | 1.71556 | 1.71284 | 1.71725 |
