Торговать на рынке токенов British Pound / Singapore Dollar - курс GBP/SGD
1.71150
+0.00%
История изменения цены GBP/SGD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.71374 | 0.00039 | 0.02 | 1.71335 | 1.71281 | 1.71449 |
| 2022-09-30 | 1.71338 | -0.00015 | -0.01 | 1.71353 | 1.70988 | 1.71481 |
| 2022-09-30 | 1.71364 | -0.00676 | -0.39 | 1.7204 | 1.71053 | 1.72052 |
| 2022-09-30 | 1.72034 | -0.00124 | -0.07 | 1.72158 | 1.7168 | 1.72446 |
| 2022-09-30 | 1.72163 | -0.00373 | -0.22 | 1.72536 | 1.71818 | 1.72569 |
| 2022-09-30 | 1.7254 | 0.00410 | 0.24 | 1.7213 | 1.72072 | 1.72559 |
| 2022-09-30 | 1.72317 | -0.00438 | -0.25 | 1.72755 | 1.7228 | 1.72807 |
| 2022-09-30 | 1.72754 | -0.00047 | -0.03 | 1.72801 | 1.72461 | 1.72809 |
| 2022-09-30 | 1.72803 | -0.00335 | -0.19 | 1.73138 | 1.72473 | 1.73207 |
| 2022-09-30 | 1.73144 | -0.00019 | -0.01 | 1.73163 | 1.72936 | 1.7336 |
| 2022-09-30 | 1.73161 | -0.00086 | -0.05 | 1.73247 | 1.72793 | 1.73298 |
| 2022-09-30 | 1.73252 | 0.00582 | 0.34 | 1.7267 | 1.7267 | 1.73255 |
| 2022-09-30 | 1.73039 | -0.00382 | -0.22 | 1.73421 | 1.72949 | 1.73426 |
| 2022-09-30 | 1.73429 | 0.00552 | 0.32 | 1.72877 | 1.72861 | 1.73479 |
| 2022-09-30 | 1.72874 | -0.00125 | -0.07 | 1.72999 | 1.72712 | 1.73287 |
| 2022-09-30 | 1.72998 | -0.00057 | -0.03 | 1.73055 | 1.72735 | 1.73085 |
| 2022-09-30 | 1.73051 | -0.00178 | -0.10 | 1.73229 | 1.72776 | 1.73244 |
| 2022-09-30 | 1.73226 | 0.00416 | 0.24 | 1.7281 | 1.72752 | 1.7323 |
История изменения цены GBP/SGD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
