Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.72377 | -0.00063 | -0.04 | 1.7244 | 1.72282 | 1.72452 |
| 2022-09-30 | 1.72436 | -0.00113 | -0.07 | 1.72549 | 1.722 | 1.72726 |
| 2022-09-30 | 1.72548 | 0.00494 | 0.29 | 1.72054 | 1.72054 | 1.72588 |
| 2022-09-30 | 1.72387 | 0.00351 | 0.20 | 1.72036 | 1.71935 | 1.72678 |
| 2022-09-30 | 1.72036 | -0.00152 | -0.09 | 1.72188 | 1.71729 | 1.72388 |
| 2022-09-30 | 1.72188 | 0.00204 | 0.12 | 1.71984 | 1.71862 | 1.72321 |
| 2022-09-30 | 1.71984 | 0.00168 | 0.10 | 1.71816 | 1.71542 | 1.72127 |
| 2022-09-30 | 1.71816 | 0.00147 | 0.09 | 1.71669 | 1.71432 | 1.7198 |
| 2022-09-30 | 1.71677 | 0.00318 | 0.19 | 1.71359 | 1.71156 | 1.71775 |
| 2022-09-30 | 1.7131 | -0.00852 | -0.49 | 1.72162 | 1.71168 | 1.723 |
| 2022-09-30 | 1.7217 | -0.00258 | -0.15 | 1.72428 | 1.71783 | 1.72443 |
| 2022-09-30 | 1.72428 | -0.00049 | -0.03 | 1.72477 | 1.72036 | 1.72546 |
| 2022-09-30 | 1.72478 | 0.00605 | 0.35 | 1.71873 | 1.71873 | 1.72668 |
| 2022-09-30 | 1.71878 | 0.00775 | 0.45 | 1.71103 | 1.70854 | 1.71955 |
| 2022-09-30 | 1.71103 | 0.00329 | 0.19 | 1.70774 | 1.70698 | 1.71187 |
| 2022-09-30 | 1.7133 | 0.00377 | 0.22 | 1.70953 | 1.70833 | 1.71492 |
| 2022-09-30 | 1.70954 | 0.00288 | 0.17 | 1.70666 | 1.70581 | 1.71097 |
