Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.70067 | 0.00016 | 0.01 | 1.70051 | 1.69894 | 1.70165 |
| 2022-09-30 | 1.70051 | -0.00112 | -0.07 | 1.70163 | 1.69792 | 1.70717 |
| 2022-09-30 | 1.70164 | -0.00551 | -0.32 | 1.70715 | 1.69759 | 1.70976 |
| 2022-09-30 | 1.70714 | 0.00144 | 0.08 | 1.7057 | 1.70452 | 1.70904 |
| 2022-09-30 | 1.70483 | -0.00949 | -0.55 | 1.71432 | 1.70473 | 1.71513 |
| 2022-09-30 | 1.7144 | 0.00268 | 0.16 | 1.71172 | 1.71044 | 1.71627 |
| 2022-09-30 | 1.71173 | -0.00163 | -0.10 | 1.71336 | 1.7098 | 1.71587 |
| 2022-09-30 | 1.71336 | 0.00164 | 0.10 | 1.71172 | 1.70984 | 1.71597 |
| 2022-09-30 | 1.71172 | 0.00289 | 0.17 | 1.70883 | 1.70341 | 1.71589 |
| 2022-09-30 | 1.70883 | 0.00490 | 0.29 | 1.70393 | 1.70361 | 1.70916 |
| 2022-09-30 | 1.70883 | -0.00629 | -0.37 | 1.71512 | 1.70488 | 1.7172 |
| 2022-09-30 | 1.71512 | 0.01309 | 0.77 | 1.70203 | 1.69962 | 1.71728 |
| 2022-09-30 | 1.70203 | -0.00227 | -0.13 | 1.7043 | 1.69913 | 1.70761 |
| 2022-09-30 | 1.70425 | 0.00284 | 0.17 | 1.70141 | 1.69803 | 1.70588 |
| 2022-09-30 | 1.70141 | 0.00300 | 0.18 | 1.69841 | 1.69554 | 1.70295 |
| 2022-09-30 | 1.6984 | 0.00306 | 0.18 | 1.69534 | 1.69341 | 1.69878 |
| 2022-09-30 | 1.69312 | -0.01363 | -0.80 | 1.70675 | 1.69298 | 1.70811 |
