Гандляваць на рынку токенаў British Pound / Singapore Dollar - курс GBP/SGD
1.70500
+0.00%
Гісторыя змянення цаны GBP/SGD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.70775 | -0.00197 | -0.12 | 1.70972 | 1.70754 | 1.7099 |
| 2022-09-30 | 1.70971 | -0.00508 | -0.30 | 1.71479 | 1.7029 | 1.71726 |
| 2022-09-30 | 1.71475 | 0.00016 | 0.01 | 1.71459 | 1.71297 | 1.71692 |
| 2022-09-30 | 1.7146 | 0.00110 | 0.06 | 1.7135 | 1.71095 | 1.71525 |
| 2022-09-30 | 1.71353 | 0.00520 | 0.30 | 1.70833 | 1.70769 | 1.71359 |
| 2022-09-30 | 1.71177 | -0.00097 | -0.06 | 1.71274 | 1.70764 | 1.71425 |
| 2022-09-30 | 1.71271 | 0.00013 | 0.01 | 1.71258 | 1.71027 | 1.71437 |
| 2022-09-30 | 1.71247 | 0.00047 | 0.03 | 1.712 | 1.7106 | 1.71411 |
| 2022-09-30 | 1.71199 | -0.00178 | -0.10 | 1.71377 | 1.71024 | 1.71477 |
| 2022-09-30 | 1.71382 | 0.00146 | 0.09 | 1.71236 | 1.71163 | 1.7145 |
| 2022-09-30 | 1.71228 | 0.00268 | 0.16 | 1.7096 | 1.70943 | 1.71244 |
| 2022-09-30 | 1.71011 | -0.00324 | -0.19 | 1.71335 | 1.70662 | 1.71592 |
| 2022-09-30 | 1.71338 | -0.00015 | -0.01 | 1.71353 | 1.70988 | 1.71481 |
| 2022-09-30 | 1.71364 | -0.00676 | -0.39 | 1.7204 | 1.71053 | 1.72052 |
| 2022-09-30 | 1.72034 | -0.00124 | -0.07 | 1.72158 | 1.7168 | 1.72446 |
| 2022-09-30 | 1.72163 | -0.00373 | -0.22 | 1.72536 | 1.71818 | 1.72569 |
| 2022-09-30 | 1.7254 | 0.00410 | 0.24 | 1.7213 | 1.72072 | 1.72559 |
Гісторыя змянення цаны GBP/SGD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
