Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 25.99788 | 0.02189 | 0.08 | 25.97599 | 25.96286 | 26.00127 |
2022-09-30 | 25.97604 | 0.14761 | 0.57 | 25.82843 | 25.82508 | 26.09741 |
2022-09-30 | 25.82881 | -0.03973 | -0.15 | 25.86854 | 25.76825 | 25.8752 |
2022-09-30 | 25.86395 | 0.15965 | 0.62 | 25.7043 | 25.65004 | 25.95648 |
2022-09-30 | 25.70425 | 0.09811 | 0.38 | 25.60614 | 25.54738 | 25.81505 |
2022-09-30 | 25.60601 | -0.26577 | -1.03 | 25.87178 | 25.53778 | 26.01482 |
2022-09-30 | 25.87218 | -0.03617 | -0.14 | 25.90835 | 25.61855 | 25.94505 |
2022-09-30 | 25.90892 | -0.00217 | -0.01 | 25.91109 | 25.85497 | 26.14271 |
2022-09-30 | 25.91094 | 0.05050 | 0.20 | 25.86044 | 25.79789 | 25.92051 |
2022-09-30 | 25.89269 | 0.11232 | 0.44 | 25.78037 | 25.63283 | 25.95832 |
2022-09-30 | 25.78016 | -0.07390 | -0.29 | 25.85406 | 25.74996 | 26.01739 |
2022-09-30 | 25.85411 | 0.11459 | 0.45 | 25.73952 | 25.5408 | 25.96097 |
2022-09-30 | 25.73036 | 0.37123 | 1.46 | 25.35913 | 25.25503 | 25.80619 |
2022-09-30 | 25.35915 | 0.18878 | 0.75 | 25.17037 | 25.08603 | 25.37109 |
2022-09-30 | 25.17032 | 0.06833 | 0.27 | 25.10199 | 25.08463 | 25.20969 |
2022-09-30 | 25.1518 | -0.24051 | -0.95 | 25.39231 | 25.09188 | 25.4738 |
2022-09-30 | 25.39238 | -0.03033 | -0.12 | 25.42271 | 25.29302 | 25.61303 |
2022-09-30 | 25.42276 | 0.08587 | 0.34 | 25.33689 | 25.26371 | 25.47669 |
2022-09-30 | 25.33731 | 0.12169 | 0.48 | 25.21562 | 25.16654 | 25.4501 |
2022-09-30 | 25.21514 | -0.06299 | -0.25 | 25.27813 | 25.0989 | 25.40605 |