Trade British Pound / Mexican Peso - GBP/MXN chart
23.30633
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
GBP/MXN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.28238 | -0.02245 | -0.10 | 23.30483 | 23.25213 | 23.32453 |
| 2022-09-30 | 23.30533 | 0.04015 | 0.17 | 23.26518 | 23.21601 | 23.36023 |
| 2022-09-30 | 23.26558 | -0.00990 | -0.04 | 23.27548 | 23.16993 | 23.30928 |
| 2022-09-30 | 23.27558 | -0.10630 | -0.45 | 23.38188 | 23.23738 | 23.39148 |
| 2022-09-30 | 23.38128 | -0.19520 | -0.83 | 23.57648 | 23.32451 | 23.59898 |
| 2022-09-30 | 23.57658 | 0.10585 | 0.45 | 23.47073 | 23.45223 | 23.58574 |
| 2022-09-30 | 23.58593 | 0.11855 | 0.51 | 23.46738 | 23.45758 | 23.60068 |
| 2022-09-30 | 23.46678 | -0.05890 | -0.25 | 23.52568 | 23.39048 | 23.56728 |
| 2022-09-30 | 23.52548 | 0.19860 | 0.85 | 23.32688 | 23.30088 | 23.54328 |
| 2022-09-30 | 23.32728 | -0.04880 | -0.21 | 23.37608 | 23.24241 | 23.4383 |
| 2022-09-30 | 23.37568 | -0.04530 | -0.19 | 23.42098 | 23.27268 | 23.45188 |
| 2022-09-30 | 23.42028 | 0.08165 | 0.35 | 23.33863 | 23.33483 | 23.42713 |
| 2022-09-30 | 23.38912 | -0.12696 | -0.54 | 23.51608 | 23.38039 | 23.53768 |
| 2022-09-30 | 23.51628 | -0.00730 | -0.03 | 23.52358 | 23.37468 | 23.54508 |
| 2022-09-30 | 23.52238 | 0.14060 | 0.60 | 23.38178 | 23.34688 | 23.56788 |
| 2022-09-30 | 23.38128 | 0.10870 | 0.47 | 23.27258 | 23.25288 | 23.41148 |
| 2022-09-30 | 23.27268 | -0.05555 | -0.24 | 23.32823 | 23.18466 | 23.33978 |
GBP/MXN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
