Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.44808 | -0.01023 | -0.04 | 24.45831 | 24.44278 | 24.46801 |
| 2022-09-30 | 24.45818 | -0.06565 | -0.27 | 24.52383 | 24.37573 | 24.57666 |
| 2022-09-30 | 24.52403 | -0.00630 | -0.03 | 24.53033 | 24.44678 | 24.58883 |
| 2022-09-30 | 24.53023 | 0.04341 | 0.18 | 24.48682 | 24.43846 | 24.53058 |
| 2022-09-30 | 24.55507 | 0.04974 | 0.20 | 24.50533 | 24.41882 | 24.56302 |
| 2022-09-30 | 24.50538 | -0.10258 | -0.42 | 24.60796 | 24.44606 | 24.61696 |
| 2022-09-30 | 24.60811 | -0.02312 | -0.09 | 24.63123 | 24.46353 | 24.67328 |
| 2022-09-30 | 24.63121 | -0.02037 | -0.08 | 24.65158 | 24.56003 | 24.73148 |
| 2022-09-30 | 24.65193 | 0.00475 | 0.02 | 24.64718 | 24.54481 | 24.71028 |
| 2022-09-30 | 24.64721 | 0.04638 | 0.19 | 24.60083 | 24.57838 | 24.67206 |
| 2022-09-30 | 24.64857 | -0.12221 | -0.49 | 24.77078 | 24.63269 | 24.92761 |
| 2022-09-30 | 24.77063 | 0.02597 | 0.10 | 24.74466 | 24.63698 | 24.79648 |
| 2022-09-30 | 24.74463 | 0.10187 | 0.41 | 24.64276 | 24.58506 | 24.76031 |
| 2022-09-30 | 24.64283 | 0.04130 | 0.17 | 24.60153 | 24.52963 | 24.70993 |
| 2022-09-30 | 24.60158 | -0.09208 | -0.37 | 24.69366 | 24.49838 | 24.71553 |
| 2022-09-30 | 24.69361 | 0.06337 | 0.26 | 24.63024 | 24.56561 | 24.73377 |
| 2022-09-30 | 24.80689 | 0.35993 | 1.47 | 24.44696 | 24.37646 | 24.86587 |
| 2022-09-30 | 24.44676 | -0.11555 | -0.47 | 24.56231 | 24.37056 | 24.58228 |
| 2022-09-30 | 24.56228 | -0.10673 | -0.43 | 24.66901 | 24.44858 | 24.70321 |
