Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.74623 | 0.00342 | 0.01 | 23.74281 | 23.73312 | 23.75626 |
| 2022-09-30 | 23.74276 | 0.11245 | 0.48 | 23.63031 | 23.61284 | 23.80103 |
| 2022-09-30 | 23.63038 | 0.12737 | 0.54 | 23.50301 | 23.46446 | 23.64836 |
| 2022-09-30 | 23.50328 | -0.01295 | -0.06 | 23.51623 | 23.38853 | 23.53741 |
| 2022-09-30 | 23.51603 | -0.00760 | -0.03 | 23.52363 | 23.47252 | 23.55313 |
| 2022-09-30 | 23.52358 | 0.10954 | 0.47 | 23.41404 | 23.36953 | 23.52738 |
| 2022-09-30 | 23.5123 | 0.07067 | 0.30 | 23.44163 | 23.43789 | 23.53968 |
| 2022-09-30 | 23.44161 | 0.03978 | 0.17 | 23.40183 | 23.37244 | 23.47806 |
| 2022-09-30 | 23.40196 | 0.01220 | 0.05 | 23.38976 | 23.31313 | 23.42816 |
| 2022-09-30 | 23.38968 | -0.02383 | -0.10 | 23.41351 | 23.31283 | 23.45586 |
| 2022-09-30 | 23.41358 | 0.00045 | 0.00 | 23.41313 | 23.30943 | 23.46268 |
| 2022-09-30 | 23.41303 | 0.06471 | 0.28 | 23.34832 | 23.33573 | 23.45108 |
| 2022-09-30 | 23.39424 | 0.07096 | 0.30 | 23.32328 | 23.26447 | 23.43326 |
| 2022-09-30 | 23.32363 | -0.07218 | -0.31 | 23.39581 | 23.28907 | 23.42043 |
| 2022-09-30 | 23.39578 | -0.01828 | -0.08 | 23.41406 | 23.34742 | 23.45361 |
| 2022-09-30 | 23.41416 | 0.05395 | 0.23 | 23.36021 | 23.32339 | 23.43258 |
| 2022-09-30 | 23.35986 | 0.02090 | 0.09 | 23.33896 | 23.29058 | 23.36846 |
| 2022-09-30 | 23.33881 | 0.08452 | 0.36 | 23.25429 | 23.23178 | 23.34701 |
