Торговать на рынке токенов British Pound / Mexican Peso - курс GBP/MXN
22.95078
-0.01%
История изменения цены GBP/MXN
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.08403 | 0.02270 | 0.10 | 23.06133 | 23.04873 | 23.08713 |
| 2022-09-30 | 23.06193 | -0.02875 | -0.12 | 23.09068 | 22.93823 | 23.10898 |
| 2022-09-30 | 23.08988 | -0.03320 | -0.14 | 23.12308 | 23.02246 | 23.14868 |
| 2022-09-30 | 23.12148 | 0.15030 | 0.65 | 22.97118 | 22.92928 | 23.14018 |
| 2022-09-30 | 22.97048 | 0.08087 | 0.35 | 22.88961 | 22.88201 | 22.97088 |
| 2022-09-30 | 22.93432 | -0.00256 | -0.01 | 22.93688 | 22.85061 | 22.95698 |
| 2022-09-30 | 22.93678 | 0.06030 | 0.26 | 22.87648 | 22.86318 | 22.98238 |
| 2022-09-30 | 22.87668 | -0.01480 | -0.06 | 22.89148 | 22.8411 | 22.92588 |
| 2022-09-30 | 22.89158 | -0.05490 | -0.24 | 22.94648 | 22.84794 | 22.99138 |
| 2022-09-30 | 22.94668 | 0.13190 | 0.58 | 22.81478 | 22.81338 | 22.94928 |
| 2022-09-30 | 22.81508 | 0.03569 | 0.16 | 22.77939 | 22.77789 | 22.82518 |
| 2022-09-30 | 22.81413 | -0.05275 | -0.23 | 22.86688 | 22.78064 | 22.88298 |
| 2022-09-30 | 22.86758 | -0.02440 | -0.11 | 22.89198 | 22.78118 | 22.98048 |
| 2022-09-30 | 22.89308 | -0.06210 | -0.27 | 22.95518 | 22.78938 | 22.96478 |
| 2022-09-30 | 22.95338 | -0.06580 | -0.29 | 23.01918 | 22.83673 | 23.03848 |
| 2022-09-30 | 23.01978 | -0.03480 | -0.15 | 23.05458 | 22.97552 | 23.09518 |
| 2022-09-30 | 23.05348 | 0.11770 | 0.51 | 22.93578 | 22.93383 | 23.05368 |
История изменения цены GBP/MXN
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
