Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.2591 | 0.03349 | 0.14 | 23.22561 | 23.20569 | 23.29021 |
| 2022-09-30 | 23.22571 | -0.02897 | -0.12 | 23.25468 | 23.17421 | 23.29891 |
| 2022-09-30 | 23.25458 | -0.04915 | -0.21 | 23.30373 | 23.19084 | 23.33073 |
| 2022-09-30 | 23.30391 | 0.11253 | 0.49 | 23.19138 | 23.14541 | 23.31758 |
| 2022-09-30 | 23.19128 | 0.10187 | 0.44 | 23.08941 | 23.07831 | 23.23323 |
| 2022-09-30 | 23.08948 | 0.02728 | 0.12 | 23.0622 | 23.02108 | 23.09126 |
| 2022-09-30 | 23.08982 | 0.02571 | 0.11 | 23.06411 | 23.05956 | 23.20218 |
| 2022-09-30 | 23.06416 | -0.14917 | -0.64 | 23.21333 | 22.97568 | 23.26388 |
| 2022-09-30 | 23.21303 | -0.09775 | -0.42 | 23.31078 | 23.13933 | 23.31313 |
| 2022-09-30 | 23.31071 | -0.06842 | -0.29 | 23.37913 | 23.25711 | 23.39576 |
| 2022-09-30 | 23.37918 | -0.01445 | -0.06 | 23.39363 | 23.33139 | 23.47868 |
| 2022-09-30 | 23.39371 | 0.05054 | 0.22 | 23.34317 | 23.27168 | 23.39493 |
| 2022-09-30 | 23.40047 | -0.02739 | -0.12 | 23.42786 | 23.37567 | 23.46343 |
| 2022-09-30 | 23.42788 | -0.01298 | -0.06 | 23.44086 | 23.36906 | 23.45798 |
| 2022-09-30 | 23.44078 | -0.07433 | -0.32 | 23.51511 | 23.35063 | 23.52678 |
| 2022-09-30 | 23.51506 | -0.18392 | -0.78 | 23.69898 | 23.45926 | 23.70053 |
