Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.31041 | -0.01050 | -0.05 | 23.32091 | 23.30543 | 23.32568 |
| 2022-09-30 | 23.32126 | -0.03707 | -0.16 | 23.35833 | 23.21298 | 23.40443 |
| 2022-09-30 | 23.35843 | -0.10638 | -0.45 | 23.46481 | 23.25443 | 23.51596 |
| 2022-09-30 | 23.46521 | -0.03922 | -0.17 | 23.50443 | 23.45723 | 23.59887 |
| 2022-09-30 | 23.50433 | -0.06688 | -0.28 | 23.57121 | 23.46724 | 23.57234 |
| 2022-09-30 | 23.57126 | 0.05753 | 0.24 | 23.51373 | 23.42288 | 23.61516 |
| 2022-09-30 | 23.50618 | -0.10278 | -0.44 | 23.60896 | 23.42058 | 23.63471 |
| 2022-09-30 | 23.60891 | -0.09775 | -0.41 | 23.70666 | 23.47258 | 23.75817 |
| 2022-09-30 | 23.70726 | 0.02685 | 0.11 | 23.68041 | 23.57018 | 23.80091 |
| 2022-09-30 | 23.68056 | -0.20705 | -0.87 | 23.88761 | 23.64353 | 23.91281 |
| 2022-09-30 | 23.88821 | -0.12690 | -0.53 | 24.01511 | 23.79396 | 24.02998 |
| 2022-09-30 | 24.01528 | 0.13900 | 0.58 | 23.87628 | 23.86503 | 24.02116 |
| 2022-09-30 | 24.007 | 0.12522 | 0.52 | 23.88178 | 23.85543 | 24.06751 |
| 2022-09-30 | 23.88208 | 0.13342 | 0.56 | 23.74866 | 23.67604 | 23.93146 |
| 2022-09-30 | 23.74881 | -0.03112 | -0.13 | 23.77993 | 23.68307 | 23.82801 |
| 2022-09-30 | 23.77973 | -0.08835 | -0.37 | 23.86808 | 23.66998 | 23.96511 |
| 2022-09-30 | 23.86841 | -0.03847 | -0.16 | 23.90688 | 23.72587 | 23.97716 |
| 2022-09-30 | 23.90653 | 0.10735 | 0.45 | 23.79918 | 23.78553 | 23.93528 |
