Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.08458 | -0.04220 | -0.18 | 23.12678 | 22.99054 | 23.13218 |
| 2022-09-30 | 23.12668 | -0.14240 | -0.61 | 23.26908 | 23.00278 | 23.27448 |
| 2022-09-30 | 23.26888 | -0.05940 | -0.25 | 23.32828 | 23.16243 | 23.38928 |
| 2022-09-30 | 23.32878 | 0.04660 | 0.20 | 23.28218 | 23.19978 | 23.34568 |
| 2022-09-30 | 23.28268 | -0.00015 | -0.00 | 23.28283 | 23.15063 | 23.30458 |
| 2022-09-30 | 23.28218 | 0.03773 | 0.16 | 23.24445 | 23.24129 | 23.29618 |
| 2022-09-30 | 23.29678 | 0.11125 | 0.48 | 23.18553 | 23.17626 | 23.38958 |
| 2022-09-30 | 23.18513 | -0.06765 | -0.29 | 23.25278 | 23.11128 | 23.25888 |
| 2022-09-30 | 23.25538 | -0.00750 | -0.03 | 23.26288 | 23.15758 | 23.27643 |
| 2022-09-30 | 23.26408 | -0.08325 | -0.36 | 23.34733 | 23.17333 | 23.35638 |
| 2022-09-30 | 23.34753 | 0.01125 | 0.05 | 23.33628 | 23.24793 | 23.37718 |
| 2022-09-30 | 23.33233 | 0.09315 | 0.40 | 23.23918 | 23.23478 | 23.34278 |
| 2022-09-30 | 23.33813 | 0.07720 | 0.33 | 23.26093 | 23.22398 | 23.38568 |
| 2022-09-30 | 23.26098 | -0.05370 | -0.23 | 23.31468 | 23.15773 | 23.32348 |
| 2022-09-30 | 23.31448 | 0.05135 | 0.22 | 23.26313 | 23.20523 | 23.35618 |
| 2022-09-30 | 23.26328 | -0.06375 | -0.27 | 23.32703 | 23.15878 | 23.32723 |
