Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0310 | 3.33 | 0.9319000000000001 | 0.9249 | 0.9849 |
| 2022-09-30 | 0.9379000000000001 | 0.0720 | 8.32 | 0.8659 | 0.8559 | 1.4079 |
