Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2859 | 0.0310 | 2.47 | 1.2549 | 1.2459 | 1.2859 |
| 2022-09-30 | 1.2539 | -0.1040 | -7.66 | 1.3579 | 1.2399 | 1.3719 |
| 2022-09-30 | 1.3599 | 0.0410 | 3.11 | 1.3189 | 1.3149 | 1.3779 |
| 2022-09-30 | 1.3199 | -0.0050 | -0.38 | 1.3249 | 1.2889 | 1.3529 |
| 2022-09-30 | 1.3249 | 0.0000 | 0.00 | 1.3249 | 1.3069 | 1.3539 |
| 2022-09-30 | 1.3259 | -0.0620 | -4.47 | 1.3879 | 1.2999 | 1.3989 |
| 2022-09-30 | 1.3869 | -0.0710 | -4.87 | 1.4579 | 1.3619 | 1.4649 |
| 2022-09-30 | 1.4589 | -0.0330 | -2.21 | 1.4919 | 1.4559 | 1.5249 |
| 2022-09-30 | 1.4919 | -0.0530 | -3.43 | 1.5449 | 1.4739 | 1.5549 |
| 2022-09-30 | 1.5449 | -0.0020 | -0.13 | 1.5469 | 1.5169 | 1.5559 |
| 2022-09-30 | 1.5479 | 0.0710 | 4.81 | 1.4769 | 1.4519 | 1.5579 |
| 2022-09-30 | 1.4769 | 0.0030 | 0.20 | 1.4739 | 1.4589 | 1.4979 |
| 2022-09-30 | 1.4739 | 0.0210 | 1.45 | 1.4529 | 1.4519 | 1.4929 |
| 2022-09-30 | 1.4539 | -0.0250 | -1.69 | 1.4789 | 1.4349 | 1.4879 |
| 2022-09-30 | 1.4779 | -0.0620 | -4.03 | 1.5399 | 1.4659 | 1.5489 |
| 2022-09-30 | 1.5409 | 0.1000 | 6.94 | 1.4409 | 1.4349 | 1.5459 |
| 2022-09-30 | 1.4399 | -0.0230 | -1.57 | 1.4629 | 1.3859 | 1.4649 |
| 2022-09-30 | 1.4619 | 0.0710 | 5.10 | 1.3909 | 1.3889 | 1.4849 |
| 2022-09-30 | 1.3919 | -0.0650 | -4.46 | 1.4569 | 1.3799 | 1.4599 |
| 2022-09-30 | 1.4569 | 0.0170 | 1.18 | 1.4399 | 1.4229 | 1.4629 |
