Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4789 | 0.0050 | 0.34 | 1.4739 | 1.4619 | 1.4819 |
| 2022-09-30 | 1.4739 | 0.0210 | 1.45 | 1.4529 | 1.4519 | 1.4929 |
| 2022-09-30 | 1.4539 | -0.0250 | -1.69 | 1.4789 | 1.4349 | 1.4879 |
| 2022-09-30 | 1.4779 | -0.0620 | -4.03 | 1.5399 | 1.4659 | 1.5489 |
| 2022-09-30 | 1.5409 | 0.1000 | 6.94 | 1.4409 | 1.4349 | 1.5459 |
| 2022-09-30 | 1.4399 | -0.0230 | -1.57 | 1.4629 | 1.3859 | 1.4649 |
| 2022-09-30 | 1.4619 | 0.0710 | 5.10 | 1.3909 | 1.3889 | 1.4849 |
| 2022-09-30 | 1.3919 | -0.0650 | -4.46 | 1.4569 | 1.3799 | 1.4599 |
| 2022-09-30 | 1.4569 | 0.0170 | 1.18 | 1.4399 | 1.4229 | 1.4629 |
| 2022-09-30 | 1.4389 | 0.0470 | 3.38 | 1.3919 | 1.3869 | 1.4749 |
| 2022-09-30 | 1.3929 | -0.0500 | -3.47 | 1.4429 | 1.3639 | 1.4539 |
| 2022-09-30 | 1.4419 | 0.0060 | 0.42 | 1.4359 | 1.3779 | 1.4759 |
| 2022-09-30 | 1.4369 | 0.0720 | 5.28 | 1.3649 | 1.2839 | 1.4729 |
| 2022-09-30 | 1.3649 | -0.1140 | -7.71 | 1.4789 | 1.3199 | 1.5959 |
| 2022-09-30 | 1.4779 | -0.1670 | -10.15 | 1.6449 | 1.4619 | 1.6519 |
| 2022-09-30 | 1.6439 | 0.0370 | 2.30 | 1.6069 | 1.5789 | 1.6539 |
| 2022-09-30 | 1.6069 | -0.0440 | -2.67 | 1.6509 | 1.5739 | 1.6939 |
| 2022-09-30 | 1.6519 | -0.0280 | -1.67 | 1.6799 | 1.6219 | 1.7389 |
| 2022-09-30 | 1.6789 | 0.0590 | 3.64 | 1.6199 | 1.6099 | 1.7049 |
| 2022-09-30 | 1.6209 | -0.0020 | -0.12 | 1.6229 | 1.4879 | 1.6489 |
