Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5469 | -0.0760 | -4.68 | 1.6229 | 1.5289 | 1.6369 |
| 2022-09-30 | 1.6249 | -0.2880 | -15.06 | 1.9129 | 1.5969 | 1.9189 |
| 2022-09-30 | 1.9139 | 0.2240 | 13.26 | 1.6899 | 1.6639 | 1.9219 |
| 2022-09-30 | 1.6909 | -0.0280 | -1.63 | 1.7189 | 1.6399 | 1.7569 |
| 2022-09-30 | 1.7199 | -0.0390 | -2.22 | 1.7589 | 1.5889 | 1.7609 |
| 2022-09-30 | 1.7579 | -0.0180 | -1.01 | 1.7759 | 1.6989 | 1.8019 |
| 2022-09-30 | 1.7749 | -0.0890 | -4.77 | 1.8639 | 1.6819 | 1.8729 |
| 2022-09-30 | 1.8629 | -0.0030 | -0.16 | 1.8659 | 1.7139 | 1.8989 |
| 2022-09-30 | 1.8669 | -0.1800 | -8.79 | 2.0469 | 1.8349 | 2.0589 |
| 2022-09-30 | 2.0459 | 0.0300 | 1.49 | 2.0159 | 1.9899 | 2.0989 |
| 2022-09-30 | 2.0159 | 0.0840 | 4.35 | 1.9319 | 1.9199 | 2.0469 |
| 2022-09-30 | 1.9339 | -0.0340 | -1.73 | 1.9679 | 1.8739 | 2.0579 |
| 2022-09-30 | 1.9679 | 0.0080 | 0.41 | 1.9599 | 1.9389 | 2.0109 |
| 2022-09-30 | 1.9599 | 0.0320 | 1.66 | 1.9279 | 1.9139 | 1.9719 |
| 2022-09-30 | 1.9279 | -0.0490 | -2.48 | 1.9769 | 1.8639 | 1.9909 |
| 2022-09-30 | 1.9779 | 0.0220 | 1.12 | 1.9559 | 1.9309 | 2.0659 |
| 2022-09-30 | 1.9569 | -0.0370 | -1.86 | 1.9939 | 1.9409 | 2.0259 |
| 2022-09-30 | 1.9939 | -0.0430 | -2.11 | 2.0369 | 1.9779 | 2.0509 |
| 2022-09-30 | 2.0389 | 0.0470 | 2.36 | 1.9919 | 1.9729 | 2.0719 |
| 2022-09-30 | 1.9919 | -0.0280 | -1.39 | 2.0199 | 1.9419 | 2.0339 |
