Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.5689 | 0.0500 | 1.98 | 2.5189 | 2.5039 | 2.5689 |
| 2022-09-30 | 2.5189 | 0.0900 | 3.71 | 2.4289 | 2.3869 | 2.5659 |
| 2022-09-30 | 2.4279 | -0.0270 | -1.10 | 2.4549 | 2.3199 | 2.4789 |
| 2022-09-30 | 2.4569 | 0.2870 | 13.23 | 2.1699 | 2.1199 | 2.4619 |
| 2022-09-30 | 2.1699 | -0.0980 | -4.32 | 2.2679 | 2.1179 | 2.2969 |
| 2022-09-30 | 2.2689 | -0.0510 | -2.20 | 2.3199 | 2.2049 | 2.3209 |
| 2022-09-30 | 2.3209 | 0.1360 | 6.22 | 2.1849 | 2.1769 | 2.3299 |
| 2022-09-30 | 2.1849 | -0.0780 | -3.45 | 2.2629 | 2.1419 | 2.2849 |
| 2022-09-30 | 2.2619 | 0.1210 | 5.65 | 2.1409 | 2.1319 | 2.2769 |
| 2022-09-30 | 2.1419 | 0.1030 | 5.05 | 2.0389 | 1.9729 | 2.1439 |
| 2022-09-30 | 2.0409 | -0.1310 | -6.03 | 2.1719 | 2.0069 | 2.2329 |
| 2022-09-30 | 2.1719 | -0.0410 | -1.85 | 2.2129 | 2.0459 | 2.2479 |
| 2022-09-30 | 2.2129 | -0.0970 | -4.20 | 2.3099 | 2.1179 | 2.3869 |
| 2022-09-30 | 2.3109 | 0.0810 | 3.63 | 2.2299 | 2.1359 | 2.3199 |
| 2022-09-30 | 2.2289 | 0.1110 | 5.24 | 2.1179 | 2.0879 | 2.3049 |
| 2022-09-30 | 2.1189 | 0.1000 | 4.95 | 2.0189 | 2.0019 | 2.1259 |
| 2022-09-30 | 2.0199 | 0.0170 | 0.85 | 2.0029 | 1.9539 | 2.0369 |
| 2022-09-30 | 2.0019 | 0.0310 | 1.57 | 1.9709 | 1.9629 | 2.0419 |
| 2022-09-30 | 1.9699 | 0.2380 | 13.74 | 1.7319 | 1.7299 | 1.9899 |
| 2022-09-30 | 1.7319 | 0.0340 | 2.00 | 1.6979 | 1.6869 | 1.7579 |
