Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6409 | -0.0480 | -1.79 | 2.6889 | 2.6369 | 2.7089 |
| 2022-09-30 | 2.6879 | -0.0310 | -1.14 | 2.7189 | 2.6419 | 2.7329 |
| 2022-09-30 | 2.7199 | 0.0610 | 2.29 | 2.6589 | 2.5939 | 2.7709 |
| 2022-09-30 | 2.6599 | 0.1920 | 7.78 | 2.4679 | 2.4119 | 2.6859 |
| 2022-09-30 | 2.4679 | -0.0250 | -1.00 | 2.4929 | 2.3949 | 2.5679 |
| 2022-09-30 | 2.4929 | -0.1680 | -6.31 | 2.6609 | 2.4529 | 2.7689 |
| 2022-09-30 | 2.6609 | 0.0420 | 1.60 | 2.6189 | 2.2669 | 2.7009 |
| 2022-09-30 | 2.6169 | -0.3140 | -10.71 | 2.9309 | 2.5369 | 2.9679 |
| 2022-09-30 | 2.9309 | -0.3150 | -9.70 | 3.2459 | 2.8709 | 3.2749 |
| 2022-09-30 | 3.2449 | -0.1810 | -5.28 | 3.4259 | 3.2029 | 3.4419 |
| 2022-09-30 | 3.4249 | -0.0230 | -0.67 | 3.4479 | 3.3029 | 3.5659 |
| 2022-09-30 | 3.4459 | 0.0620 | 1.83 | 3.3839 | 3.2959 | 3.4619 |
| 2022-09-30 | 3.3839 | -0.1740 | -4.89 | 3.5579 | 3.3049 | 3.6029 |
| 2022-09-30 | 3.5579 | -0.1100 | -3.00 | 3.6679 | 3.4619 | 3.7129 |
| 2022-09-30 | 3.6649 | -0.0650 | -1.74 | 3.7299 | 3.5379 | 3.8729 |
| 2022-09-30 | 3.7289 | 0.5950 | 18.99 | 3.1339 | 3.0229 | 3.8989 |
| 2022-09-30 | 3.1329 | -0.1200 | -3.69 | 3.2529 | 2.9289 | 3.4089 |
| 2022-09-30 | 3.2529 | -0.6300 | -16.22 | 3.8829 | 2.7859 | 3.8949 |
| 2022-09-30 | 3.8829 | 0.1360 | 3.63 | 3.7469 | 3.6499 | 3.8919 |
| 2022-09-30 | 3.7479 | -0.0700 | -1.83 | 3.8179 | 3.7259 | 3.8999 |
