BAL/USDT

Trade Balancer to Tether - BAL/USDT chart

15m

30m

History

Daily change

Min.: 0.9249 Max.: 0.9849

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BCH/USDT Bitcoin Cash to Tether	354.200.00%	Trade
LTC/BYN Litecoin to Belarusian Ruble	258.08+0.01%	Trade
LRC/USDT Loopring to Tether	0.104450.00%	Trade
ETH/BTC Ethereum to Bitcoin	0.01897-0.01%	Trade
ETH/CHF Ethereum / Swiss Franc	1467.940.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Sam Bankman-Fried moved to low-security prison after nearly two weeks in ‘Victimville’

Metaplanet completes 50% of planned Bitcoin buys for 2025

Reservoir, infra provider for Coinbase and MetaMask, shuts down NFT services

Stocks surge on hopes of U.S.-China trade de-escalation

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.9629000000000001	0.0000	0.00	0.9629000000000001	0.9629000000000001	0.9629000000000001
2022-09-30	0.9629000000000001	0.0000	0.00	0.9629000000000001	0.9629000000000001	0.9629000000000001
2022-09-30	0.9629000000000001	0.0000	0.00	0.9629000000000001	0.9629000000000001	0.9629000000000001
2022-09-30	0.9629000000000001	0.0000	0.00	0.9629000000000001	0.9629000000000001	0.9629000000000001
2022-09-30	0.9629000000000001	0.0000	0.00	0.9629000000000001	0.9629000000000001	0.9629000000000001
2022-09-30	0.9629000000000001	0.0000	0.00	0.9629000000000001	0.9629000000000001	0.9629000000000001
2022-09-30	0.9629000000000001	0.0000	0.00	0.9629000000000001	0.9629000000000001	0.9629000000000001
2022-09-30	0.9629000000000001	0.0310	3.33	0.9319000000000001	0.9249	0.9849
2022-09-30	0.9379000000000001	0.0720	8.32	0.8659	0.8559	1.4079
2022-09-30	0.8659	0.0370	4.46	0.8289000000000001	0.8209000000000001	1.0719
2022-09-30	0.8279000000000001	-0.0570	-6.44	0.8849	0.8079000000000001	0.8889
2022-09-30	0.8859	0.0270	3.14	0.8589	0.8219000000000001	0.9129
2022-09-30	0.8589	0.0260	3.12	0.8329000000000001	0.8169000000000001	0.8779
2022-09-30	0.8339000000000001	-0.0620	-6.92	0.8959	0.8019000000000001	0.8959
2022-09-30	0.8969	0.1140	14.56	0.7829	0.7569	0.9339000000000001
2022-09-30	0.7839	-0.2970	-27.48	1.0809	0.7489	1.1239
2022-09-30	1.0809	0.0260	2.46	1.0549	0.9619000000000001	1.1309
2022-09-30	1.0559	-0.1820	-14.70	1.2379	1.0299	1.2479
2022-09-30	1.2389	-0.0050	-0.40	1.2439	1.2159	1.2589
2022-09-30	1.2439	-0.0070	-0.56	1.2509	1.2059	1.2619