Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.9449 | 0.0190 | 0.99 | 1.9259 | 1.9249 | 1.9459 |
2022-09-30 | 1.9249 | 0.0310 | 1.64 | 1.8939 | 1.8429 | 1.9339 |
2022-09-30 | 1.8929 | 0.0340 | 1.83 | 1.8589 | 1.8509 | 1.9059 |
2022-09-30 | 1.8599 | 0.0400 | 2.20 | 1.8199 | 1.8079 | 1.8779 |
2022-09-30 | 1.8209 | -0.1370 | -7.00 | 1.9579 | 1.7449 | 1.9729 |
2022-09-30 | 1.9589 | 0.0150 | 0.77 | 1.9439 | 1.9329 | 1.9839 |
2022-09-30 | 1.9429 | -0.1100 | -5.36 | 2.0529 | 1.8929 | 2.0549 |
2022-09-30 | 2.0519 | -0.0230 | -1.11 | 2.0749 | 2.0249 | 2.0969 |
2022-09-30 | 2.0739 | -0.1040 | -4.78 | 2.1779 | 2.0739 | 2.1959 |
2022-09-30 | 2.1769 | 0.0950 | 4.56 | 2.0819 | 2.0619 | 2.1799 |
2022-09-30 | 2.0809 | 0.0190 | 0.92 | 2.0619 | 2.0399 | 2.0859 |
2022-09-30 | 2.0619 | 0.0550 | 2.74 | 2.0069 | 1.9979 | 2.0639 |
2022-09-30 | 2.0079 | -0.0350 | -1.71 | 2.0429 | 1.9799 | 2.0669 |
2022-09-30 | 2.0419 | -0.0090 | -0.44 | 2.0509 | 2.0019 | 2.0579 |
2022-09-30 | 2.0499 | -0.0160 | -0.77 | 2.0659 | 1.9789 | 2.0869 |
2022-09-30 | 2.0639 | 0.1080 | 5.52 | 1.9559 | 1.9299 | 2.0789 |
2022-09-30 | 1.9559 | -0.0090 | -0.46 | 1.9649 | 1.9149 | 1.9679 |
2022-09-30 | 1.9639 | 0.0300 | 1.55 | 1.9339 | 1.9239 | 1.9689 |
2022-09-30 | 1.9349 | 0.0440 | 2.33 | 1.8909 | 1.8769 | 1.9439 |
2022-09-30 | 1.8899 | -0.0070 | -0.37 | 1.8969 | 1.8479 | 1.9309 |