Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5549 | 0.0120 | 0.34 | 3.5429 | 3.5299 | 3.5599 |
| 2022-09-30 | 3.5419 | 0.0020 | 0.06 | 3.5399 | 3.5219 | 3.5859 |
| 2022-09-30 | 3.5429 | 0.0920 | 2.67 | 3.4509 | 3.4209 | 3.5979 |
| 2022-09-30 | 3.4479 | -0.0360 | -1.03 | 3.4839 | 3.3689 | 3.5179 |
| 2022-09-30 | 3.4739 | 0.1610 | 4.86 | 3.3129 | 3.2849 | 3.5039 |
| 2022-09-30 | 3.3009 | -0.1160 | -3.39 | 3.4169 | 3.2799 | 3.4489 |
| 2022-09-30 | 3.4199 | 0.0130 | 0.38 | 3.4069 | 3.2979 | 3.4959 |
| 2022-09-30 | 3.4089 | 0.0130 | 0.38 | 3.3959 | 3.3789 | 3.4639 |
| 2022-09-30 | 3.3969 | -0.0230 | -0.67 | 3.4199 | 3.3769 | 3.4649 |
| 2022-09-30 | 3.4199 | -0.1700 | -4.74 | 3.5899 | 3.3659 | 3.6259 |
| 2022-09-30 | 3.5909 | 0.1260 | 3.64 | 3.4649 | 3.4269 | 3.6069 |
| 2022-09-30 | 3.4589 | -0.0410 | -1.17 | 3.4999 | 3.4269 | 3.5819 |
| 2022-09-30 | 3.5009 | 0.0260 | 0.75 | 3.4749 | 3.4229 | 3.5719 |
| 2022-09-30 | 3.4739 | -0.1560 | -4.30 | 3.6299 | 3.4519 | 3.7299 |
| 2022-09-30 | 3.6299 | 0.0100 | 0.28 | 3.6199 | 3.5379 | 3.6679 |
| 2022-09-30 | 3.6189 | -0.0310 | -0.85 | 3.6499 | 3.6069 | 3.6959 |
| 2022-09-30 | 3.6489 | 0.1010 | 2.85 | 3.5479 | 3.5109 | 3.7009 |
| 2022-09-30 | 3.5429 | 0.0350 | 1.00 | 3.5079 | 3.4179 | 3.5899 |
| 2022-09-30 | 3.5069 | 0.0100 | 0.29 | 3.4969 | 3.2999 | 3.5719 |
| 2022-09-30 | 3.4949 | -0.1950 | -5.28 | 3.6899 | 3.3829 | 3.7249 |
