Для вашай зручнасці і персаналізацыі працы з сайтам мы выкарыстоўваем файлы cookie. Яны захоўваюць налады і паляпшаюць функцыянальнасць. Даведацца больш пра палітыку ў дачыненні да апрацоўкі і выкарыстання файлаў Соокіе
Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
---|---|---|---|---|---|---|
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
2022-09-30 | 0.9629000000000001 | 0.0310 | 3.33 | 0.9319000000000001 | 0.9249 | 0.9849 |
2022-09-30 | 0.9379000000000001 | 0.0720 | 8.32 | 0.8659 | 0.8559 | 1.4079 |