На платформе Dzengi.com операции с токенами и криптовалютами не облагаются налогами. Подробнее
Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0310 | 3.33 | 0.9319000000000001 | 0.9249 | 0.9849 |
| 2022-09-30 | 0.9379000000000001 | 0.0720 | 8.32 | 0.8659 | 0.8559 | 1.4079 |
| 2022-09-30 | 0.8659 | 0.0370 | 4.46 | 0.8289000000000001 | 0.8209000000000001 | 1.0719 |
| 2022-09-30 | 0.8279000000000001 | -0.0570 | -6.44 | 0.8849 | 0.8079000000000001 | 0.8889 |
| 2022-09-30 | 0.8859 | 0.0270 | 3.14 | 0.8589 | 0.8219000000000001 | 0.9129 |
| 2022-09-30 | 0.8589 | 0.0260 | 3.12 | 0.8329000000000001 | 0.8169000000000001 | 0.8779 |
| 2022-09-30 | 0.8339000000000001 | -0.0620 | -6.92 | 0.8959 | 0.8019000000000001 | 0.8959 |
| 2022-09-30 | 0.8969 | 0.1140 | 14.56 | 0.7829 | 0.7569 | 0.9339000000000001 |
| 2022-09-30 | 0.7839 | -0.2970 | -27.48 | 1.0809 | 0.7489 | 1.1239 |
| 2022-09-30 | 1.0809 | 0.0260 | 2.46 | 1.0549 | 0.9619000000000001 | 1.1309 |
| 2022-09-30 | 1.0559 | -0.1820 | -14.70 | 1.2379 | 1.0299 | 1.2479 |
| 2022-09-30 | 1.2389 | -0.0050 | -0.40 | 1.2439 | 1.2159 | 1.2589 |
| 2022-09-30 | 1.2439 | -0.0070 | -0.56 | 1.2509 | 1.2059 | 1.2619 |
