На платформе Dzengi.com операции с токенами и криптовалютами не облагаются налогами. Подробнее
Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0000 | 0.00 | 0.9629000000000001 | 0.9629000000000001 | 0.9629000000000001 |
| 2022-09-30 | 0.9629000000000001 | 0.0310 | 3.33 | 0.9319000000000001 | 0.9249 | 0.9849 |
| 2022-09-30 | 0.9379000000000001 | 0.0720 | 8.32 | 0.8659 | 0.8559 | 1.4079 |
