Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD.cy by following the YFI to USD.cy charts at Dzengi.com
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2116.6 | 26.65 | 1.28 | 2089.95 | 2078.95 | 2133.0 |
| 2022-09-30 | 2090.05 | -181.60 | -7.99 | 2271.65 | 2083.75 | 2308.6 |
| 2022-09-30 | 2271.65 | 114.40 | 5.30 | 2157.25 | 2003.2 | 2271.85 |
| 2022-09-30 | 2158.65 | -518.05 | -19.35 | 2676.7 | 2135.65 | 2747.7 |
| 2022-09-30 | 2677.4 | 820.05 | 44.15 | 1857.35 | 1845.8 | 2794.85 |
| 2022-09-30 | 1856.3 | 31.80 | 1.74 | 1824.5 | 1773.25 | 1859.55 |
| 2022-09-30 | 1823.5 | 4.00 | 0.22 | 1819.5 | 1789.75 | 1857.8 |
| 2022-09-30 | 1820.5 | 63.90 | 3.64 | 1756.6 | 1738.8 | 1861.55 |
| 2022-09-30 | 1756.5 | 24.40 | 1.41 | 1732.1 | 1702.85 | 1776.95 |
| 2022-09-30 | 1731.6 | 125.25 | 7.80 | 1606.35 | 1567.3 | 1766.95 |
| 2022-09-30 | 1606.25 | -18.00 | -1.11 | 1624.25 | 1576.3 | 1629.8 |
| 2022-09-30 | 1627.9 | 19.25 | 1.20 | 1608.65 | 1580.55 | 1656.3 |
| 2022-09-30 | 1614.75 | -13.55 | -0.83 | 1628.3 | 1591.05 | 1644.2 |
| 2022-09-30 | 1626.6 | -30.90 | -1.86 | 1657.5 | 1608.65 | 1669.8 |
| 2022-09-30 | 1657.4 | 26.20 | 1.61 | 1631.2 | 1581.05 | 1675.85 |
| 2022-09-30 | 1627.5 | -63.05 | -3.73 | 1690.55 | 1567.5 | 1712.35 |
| 2022-09-30 | 1690.85 | -41.15 | -2.38 | 1732.0 | 1591.45 | 1750.5 |
| 2022-09-30 | 1730.9 | -58.55 | -3.27 | 1789.45 | 1686.25 | 1798.35 |
| 2022-09-30 | 1789.95 | 16.50 | 0.93 | 1773.45 | 1770.05 | 1856.0 |
| 2022-09-30 | 1773.05 | -59.15 | -3.23 | 1832.2 | 1755.55 | 1841.8 |
For your convenience and to personalize your experience on the site, we use cookies. They save your settings and enhance functionality. Learn more about Cookies Processing and Use Policy
2FA
Your Dzengi account has been created. Download the app to start investing.
