Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD.cy by following the YFI to USD.cy charts at Dzengi.com
Trade YFI to US Dollar - YFI/USD chart
2149.50
+0.01%
YFI/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2082.35 | -12.95 | -0.62 | 2095.3 | 2066.85 | 2098.8 |
| 2022-09-30 | 2095.3 | -14.40 | -0.68 | 2109.7 | 2057.85 | 2133.8 |
| 2022-09-30 | 2110.3 | 24.25 | 1.16 | 2086.05 | 2050.45 | 2116.8 |
| 2022-09-30 | 2086.65 | 77.75 | 3.87 | 2008.9 | 2007.8 | 2145.35 |
| 2022-09-30 | 2008.8 | 19.55 | 0.98 | 1989.25 | 1975.45 | 2068.95 |
| 2022-09-30 | 1988.75 | -73.40 | -3.56 | 2062.15 | 1974.55 | 2093.8 |
| 2022-09-30 | 2062.15 | 108.10 | 5.53 | 1954.05 | 1910.2 | 2064.35 |
| 2022-09-30 | 1953.95 | -37.10 | -1.86 | 1991.05 | 1914.7 | 1998.25 |
| 2022-09-30 | 1990.65 | -42.75 | -2.10 | 2033.4 | 1933.0 | 2044.7 |
| 2022-09-30 | 2032.8 | -80.70 | -3.82 | 2113.5 | 1999.2 | 2127.7 |
| 2022-09-30 | 2113.9 | 67.40 | 3.29 | 2046.5 | 2045.1 | 2123.8 |
| 2022-09-30 | 2044.7 | -15.75 | -0.76 | 2060.45 | 2033.1 | 2072.65 |
| 2022-09-30 | 2058.35 | -48.85 | -2.32 | 2107.2 | 2034.8 | 2129.2 |
| 2022-09-30 | 2107.0 | 26.25 | 1.26 | 2080.75 | 2006.4 | 2109.1 |
| 2022-09-30 | 2080.25 | -33.65 | -1.59 | 2113.9 | 2048.35 | 2159.35 |
| 2022-09-30 | 2117.9 | 19.80 | 0.94 | 2098.1 | 2090.5 | 2128.2 |
| 2022-09-30 | 2097.0 | -7.50 | -0.36 | 2104.5 | 2048.75 | 2125.1 |
| 2022-09-30 | 2105.9 | 11.40 | 0.54 | 2094.5 | 2065.65 | 2140.2 |
| 2022-09-30 | 2088.75 | 43.35 | 2.12 | 2045.4 | 1995.9 | 2153.45 |
| 2022-09-30 | 2046.5 | -79.60 | -3.74 | 2126.1 | 2013.5 | 2158.45 |
YFI/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
