Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD.cx by following the YFI to USD.cx charts at Dzengi.com
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4786.2 | -74.50 | -1.53 | 4860.7 | 4784.15 | 4862.55 |
| 2022-09-30 | 4860.6 | -45.45 | -0.93 | 4906.05 | 4819.8 | 5011.1 |
| 2022-09-30 | 4906.05 | 35.00 | 0.72 | 4871.05 | 4837.45 | 4990.3 |
| 2022-09-30 | 4871.15 | 17.45 | 0.36 | 4853.7 | 4745.75 | 4919.05 |
| 2022-09-30 | 4862.05 | 25.50 | 0.53 | 4836.55 | 4803.15 | 4883.7 |
| 2022-09-30 | 4836.55 | -89.95 | -1.83 | 4926.5 | 4755.9 | 4933.25 |
| 2022-09-30 | 4926.5 | -55.05 | -1.11 | 4981.55 | 4883.25 | 5001.9 |
| 2022-09-30 | 4981.5 | 94.80 | 1.94 | 4886.7 | 4874.5 | 5013.4 |
| 2022-09-30 | 4886.65 | 97.00 | 2.03 | 4789.65 | 4775.35 | 4924.8 |
| 2022-09-30 | 4789.6 | 54.45 | 1.15 | 4735.15 | 4682.9 | 4845.3 |
| 2022-09-30 | 4735.1 | -124.05 | -2.55 | 4859.15 | 4604.9 | 4940.35 |
| 2022-09-30 | 4859.1 | -71.70 | -1.45 | 4930.8 | 4798.85 | 4967.55 |
| 2022-09-30 | 4930.75 | 74.45 | 1.53 | 4856.3 | 4656.0 | 5032.4 |
| 2022-09-30 | 4856.3 | -248.05 | -4.86 | 5104.35 | 4853.3 | 5133.85 |
| 2022-09-30 | 5104.35 | 124.95 | 2.51 | 4979.4 | 4958.85 | 5131.55 |
| 2022-09-30 | 4979.4 | -204.45 | -3.94 | 5183.85 | 4923.2 | 5187.9 |
| 2022-09-30 | 5183.8 | 2.55 | 0.05 | 5181.25 | 5113.45 | 5210.7 |
| 2022-09-30 | 5185.05 | 39.20 | 0.76 | 5145.85 | 5015.1 | 5230.05 |
| 2022-09-30 | 5145.85 | -127.60 | -2.42 | 5273.45 | 5084.2 | 5358.3 |
| 2022-09-30 | 5273.45 | 198.85 | 3.92 | 5074.6 | 4954.65 | 5376.25 |
