Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD.cy by following the YFI to USD.cy charts at Dzengi.com
Trade YFI to US Dollar - YFI/USD chart
2053.90
-0.00%
YFI/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2023.6 | 4.90 | 0.24 | 2018.7 | 1997.5 | 2038.4 |
| 2022-09-30 | 2026.0 | 32.65 | 1.64 | 1993.35 | 1947.9 | 2058.85 |
| 2022-09-30 | 1994.95 | 104.50 | 5.53 | 1890.45 | 1864.75 | 2023.6 |
| 2022-09-30 | 1904.75 | -67.80 | -3.44 | 1972.55 | 1865.45 | 1976.15 |
| 2022-09-30 | 1972.35 | 92.20 | 4.90 | 1880.15 | 1864.65 | 2071.55 |
| 2022-09-30 | 1892.75 | 8.70 | 0.46 | 1884.05 | 1809.2 | 1914.1 |
| 2022-09-30 | 1893.55 | -18.75 | -0.98 | 1912.3 | 1636.35 | 1917.5 |
| 2022-09-30 | 1912.8 | -171.80 | -8.24 | 2084.6 | 1890.6 | 2096.5 |
| 2022-09-30 | 2082.4 | -16.30 | -0.78 | 2098.7 | 2047.75 | 2114.8 |
| 2022-09-30 | 2098.8 | -5.10 | -0.24 | 2103.9 | 2035.9 | 2106.7 |
| 2022-09-30 | 2103.6 | 7.50 | 0.36 | 2096.1 | 2057.95 | 2128.0 |
| 2022-09-30 | 2094.9 | -54.25 | -2.52 | 2149.15 | 2038.85 | 2165.45 |
| 2022-09-30 | 2150.35 | -14.60 | -0.67 | 2164.95 | 2089.0 | 2184.35 |
| 2022-09-30 | 2164.95 | 38.95 | 1.83 | 2126.0 | 2080.3 | 2222.6 |
| 2022-09-30 | 2126.4 | -97.60 | -4.39 | 2224.0 | 2079.25 | 2233.55 |
| 2022-09-30 | 2225.1 | -6.30 | -0.28 | 2231.4 | 2185.2 | 2296.5 |
| 2022-09-30 | 2233.5 | 43.10 | 1.97 | 2190.4 | 2144.25 | 2244.05 |
| 2022-09-30 | 2191.5 | -9.40 | -0.43 | 2200.9 | 2136.75 | 2232.1 |
| 2022-09-30 | 2202.0 | 9.10 | 0.41 | 2192.9 | 2110.7 | 2220.5 |
| 2022-09-30 | 2191.9 | -96.40 | -4.21 | 2288.3 | 2126.85 | 2291.6 |
YFI/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
