Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD.cy by following the YFI to USD.cy charts at Dzengi.com
Trade YFI to US Dollar - YFI/USD chart
2258.50
-0.03%
YFI/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2298.0 | 4.10 | 0.18 | 2293.9 | 2277.8 | 2345.65 |
| 2022-09-30 | 2293.4 | 26.95 | 1.19 | 2266.45 | 2184.7 | 2345.35 |
| 2022-09-30 | 2267.65 | -127.95 | -5.34 | 2395.6 | 2260.95 | 2422.25 |
| 2022-09-30 | 2396.0 | 1.60 | 0.07 | 2394.4 | 2336.75 | 2427.85 |
| 2022-09-30 | 2396.0 | 26.55 | 1.12 | 2369.45 | 2309.25 | 2426.15 |
| 2022-09-30 | 2370.95 | 96.30 | 4.23 | 2274.65 | 2209.85 | 2372.95 |
| 2022-09-30 | 2274.35 | -119.15 | -4.98 | 2393.5 | 2195.0 | 2405.0 |
| 2022-09-30 | 2393.2 | -121.20 | -4.82 | 2514.4 | 2301.2 | 2526.95 |
| 2022-09-30 | 2515.35 | -70.95 | -2.74 | 2586.3 | 2425.55 | 2587.5 |
| 2022-09-30 | 2583.1 | -31.65 | -1.21 | 2614.75 | 2512.75 | 2632.25 |
| 2022-09-30 | 2615.85 | -3.80 | -0.15 | 2619.65 | 2582.7 | 2726.25 |
| 2022-09-30 | 2620.15 | 130.25 | 5.23 | 2489.9 | 2480.2 | 2687.1 |
| 2022-09-30 | 2491.4 | 35.25 | 1.44 | 2456.15 | 2404.0 | 2566.7 |
| 2022-09-30 | 2456.75 | 13.60 | 0.56 | 2443.15 | 2377.8 | 2474.2 |
| 2022-09-30 | 2444.45 | 69.75 | 2.94 | 2374.7 | 2347.05 | 2486.2 |
| 2022-09-30 | 2375.9 | 19.05 | 0.81 | 2356.85 | 2289.9 | 2485.7 |
| 2022-09-30 | 2357.95 | -103.40 | -4.20 | 2461.35 | 2289.9 | 2479.3 |
| 2022-09-30 | 2461.45 | 0.60 | 0.02 | 2460.85 | 2426.85 | 2505.5 |
| 2022-09-30 | 2462.85 | 6.00 | 0.24 | 2456.85 | 2413.8 | 2499.5 |
| 2022-09-30 | 2455.85 | 66.15 | 2.77 | 2389.7 | 2349.95 | 2462.15 |
YFI/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
