Гандляваць YFI to US Dollar - курс YFI/USD
2241.30
+0.01%
Гісторыя змянення цаны YFI/USD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2193.9 | 13.55 | 0.62 | 2180.35 | 2178.45 | 2195.6 |
| 2022-09-30 | 2182.65 | 17.30 | 0.80 | 2165.35 | 2142.25 | 2202.8 |
| 2022-09-30 | 2166.25 | 59.55 | 2.83 | 2106.7 | 2098.3 | 2219.6 |
| 2022-09-30 | 2104.7 | -75.15 | -3.45 | 2179.85 | 2100.1 | 2186.95 |
| 2022-09-30 | 2178.35 | -53.45 | -2.39 | 2231.8 | 2129.8 | 2278.95 |
| 2022-09-30 | 2234.0 | -30.15 | -1.33 | 2264.15 | 2200.0 | 2277.25 |
| 2022-09-30 | 2264.65 | -58.55 | -2.52 | 2323.2 | 2225.1 | 2331.85 |
| 2022-09-30 | 2322.1 | 30.20 | 1.32 | 2291.9 | 2236.55 | 2412.9 |
| 2022-09-30 | 2289.6 | 32.25 | 1.43 | 2257.35 | 2229.95 | 2315.4 |
| 2022-09-30 | 2257.35 | -43.15 | -1.88 | 2300.5 | 2201.7 | 2310.4 |
| 2022-09-30 | 2299.2 | 115.65 | 5.30 | 2183.55 | 2172.65 | 2324.2 |
| 2022-09-30 | 2183.55 | -24.55 | -1.11 | 2208.1 | 2128.55 | 2221.3 |
| 2022-09-30 | 2207.3 | -10.50 | -0.47 | 2217.8 | 2185.6 | 2247.05 |
| 2022-09-30 | 2217.8 | 18.20 | 0.83 | 2199.6 | 2192.4 | 2261.25 |
| 2022-09-30 | 2203.3 | -45.25 | -2.01 | 2248.55 | 2167.0 | 2276.95 |
| 2022-09-30 | 2245.45 | -16.60 | -0.73 | 2262.05 | 2201.3 | 2301.8 |
| 2022-09-30 | 2262.65 | -63.05 | -2.71 | 2325.7 | 2207.3 | 2372.25 |
| 2022-09-30 | 2325.5 | -1.40 | -0.06 | 2326.9 | 2246.25 | 2351.75 |
| 2022-09-30 | 2326.8 | 86.95 | 3.88 | 2239.85 | 2185.4 | 2330.55 |
| 2022-09-30 | 2239.65 | -69.85 | -3.02 | 2309.5 | 2187.3 | 2366.45 |
Гісторыя змянення цаны YFI/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
