Гандляваць YFI to US Dollar - курс YFI/USD
2372.25
+0.02%
Гісторыя змянення цаны YFI/USD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2327.1 | 35.20 | 1.54 | 2291.9 | 2284.7 | 2330.85 |
| 2022-09-30 | 2289.6 | 32.25 | 1.43 | 2257.35 | 2229.95 | 2315.4 |
| 2022-09-30 | 2257.35 | -43.15 | -1.88 | 2300.5 | 2201.7 | 2310.4 |
| 2022-09-30 | 2299.2 | 115.65 | 5.30 | 2183.55 | 2172.65 | 2324.2 |
| 2022-09-30 | 2183.55 | -24.55 | -1.11 | 2208.1 | 2128.55 | 2221.3 |
| 2022-09-30 | 2207.3 | -10.50 | -0.47 | 2217.8 | 2185.6 | 2247.05 |
| 2022-09-30 | 2217.8 | 18.20 | 0.83 | 2199.6 | 2192.4 | 2261.25 |
| 2022-09-30 | 2203.3 | -45.25 | -2.01 | 2248.55 | 2167.0 | 2276.95 |
| 2022-09-30 | 2245.45 | -16.60 | -0.73 | 2262.05 | 2201.3 | 2301.8 |
| 2022-09-30 | 2262.65 | -63.05 | -2.71 | 2325.7 | 2207.3 | 2372.25 |
| 2022-09-30 | 2325.5 | -1.40 | -0.06 | 2326.9 | 2246.25 | 2351.75 |
| 2022-09-30 | 2326.8 | 86.95 | 3.88 | 2239.85 | 2185.4 | 2330.55 |
| 2022-09-30 | 2239.65 | -69.85 | -3.02 | 2309.5 | 2187.3 | 2366.45 |
| 2022-09-30 | 2310.6 | -9.00 | -0.39 | 2319.6 | 2247.65 | 2396.6 |
| 2022-09-30 | 2320.0 | 93.10 | 4.18 | 2226.9 | 2161.45 | 2359.55 |
| 2022-09-30 | 2228.5 | -41.55 | -1.83 | 2270.05 | 2171.2 | 2520.05 |
| 2022-09-30 | 2269.55 | 105.50 | 4.88 | 2164.05 | 2143.55 | 2278.05 |
| 2022-09-30 | 2163.85 | 107.50 | 5.23 | 2056.35 | 2050.75 | 2179.9 |
| 2022-09-30 | 2055.45 | 116.45 | 6.01 | 1939.0 | 1921.8 | 2111.7 |
| 2022-09-30 | 1939.7 | 10.20 | 0.53 | 1929.5 | 1856.75 | 1949.8 |
Гісторыя змянення цаны YFI/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
