Гандляваць на рынку токенаў US Dollar / Hong Kong Dollar - курс USD/HKD
7.84518
-0.00%
Гісторыя змянення цаны USD/HKD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.84532 | -0.00041 | -0.01 | 7.84573 | 7.84515 | 7.84573 |
| 2022-09-30 | 7.84574 | 0.00184 | 0.02 | 7.8439 | 7.84362 | 7.84595 |
| 2022-09-30 | 7.84391 | -0.00017 | -0.00 | 7.84408 | 7.84332 | 7.84476 |
| 2022-09-30 | 7.84409 | 0.00136 | 0.02 | 7.84273 | 7.84273 | 7.84478 |
| 2022-09-30 | 7.84276 | 0.00070 | 0.01 | 7.84206 | 7.84171 | 7.84365 |
| 2022-09-30 | 7.84204 | 0.00165 | 0.02 | 7.84039 | 7.84039 | 7.84226 |
| 2022-09-30 | 7.84203 | 0.00101 | 0.01 | 7.84102 | 7.84079 | 7.84282 |
| 2022-09-30 | 7.84104 | -0.00069 | -0.01 | 7.84173 | 7.84007 | 7.8418 |
| 2022-09-30 | 7.84169 | 0.00080 | 0.01 | 7.84089 | 7.84064 | 7.84265 |
| 2022-09-30 | 7.84086 | 0.00147 | 0.02 | 7.83939 | 7.83909 | 7.84172 |
| 2022-09-30 | 7.83938 | -0.00084 | -0.01 | 7.84022 | 7.83806 | 7.84055 |
| 2022-09-30 | 7.84014 | 0.00117 | 0.01 | 7.83897 | 7.83897 | 7.84063 |
| 2022-09-30 | 7.83955 | -0.00013 | -0.00 | 7.83968 | 7.83929 | 7.84115 |
| 2022-09-30 | 7.8397 | -0.00170 | -0.02 | 7.8414 | 7.83774 | 7.84228 |
| 2022-09-30 | 7.84141 | 0.00090 | 0.01 | 7.84051 | 7.84022 | 7.84289 |
| 2022-09-30 | 7.84052 | 0.00197 | 0.03 | 7.83855 | 7.83797 | 7.84094 |
| 2022-09-30 | 7.83857 | -0.00121 | -0.02 | 7.83978 | 7.83695 | 7.84046 |
| 2022-09-30 | 7.83969 | 0.00080 | 0.01 | 7.83889 | 7.83889 | 7.83974 |
Гісторыя змянення цаны USD/HKD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
