Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.85612 | 0.00000 | 0.00 | 2.85612 | 2.85612 | 2.85612 |
| 2022-09-30 | 2.85612 | 0.00000 | 0.00 | 2.85612 | 2.85612 | 2.85612 |
| 2022-09-30 | 2.85612 | 0.00000 | 0.00 | 2.85612 | 2.85612 | 2.85612 |
| 2022-09-30 | 2.85612 | 0.06238 | 2.23 | 2.79374 | 2.79374 | 2.85711 |
| 2022-09-30 | 2.79374 | 0.00632 | 0.23 | 2.78742 | 2.78467 | 2.79574 |
| 2022-09-30 | 2.78742 | 0.00188 | 0.07 | 2.78554 | 2.77682 | 2.78979 |
| 2022-09-30 | 2.78554 | 0.02000 | 0.72 | 2.76554 | 2.76554 | 2.79 |
| 2022-09-30 | 2.76554 | 0.00635 | 0.23 | 2.75919 | 2.75212 | 2.77594 |
| 2022-09-30 | 2.75919 | 0.00000 | 0.00 | 2.75919 | 2.75919 | 2.75919 |
| 2022-09-30 | 2.75919 | 0.00000 | 0.00 | 2.75919 | 2.75919 | 2.75919 |
| 2022-09-30 | 2.75919 | 0.00058 | 0.02 | 2.75861 | 2.75842 | 2.76303 |
| 2022-09-30 | 2.75861 | 0.01563 | 0.57 | 2.74298 | 2.74298 | 2.76208 |
| 2022-09-30 | 2.74298 | 0.00466 | 0.17 | 2.73832 | 2.73832 | 2.74719 |
| 2022-09-30 | 2.73832 | -0.00069 | -0.03 | 2.73901 | 2.7323 | 2.7403 |
| 2022-09-30 | 2.73901 | -0.00238 | -0.09 | 2.74139 | 2.73901 | 2.74719 |
| 2022-09-30 | 2.74139 | 0.00000 | 0.00 | 2.74139 | 2.74139 | 2.74139 |
| 2022-09-30 | 2.74139 | -0.00287 | -0.10 | 2.74426 | 2.72711 | 2.74532 |
| 2022-09-30 | 2.74426 | -0.00395 | -0.14 | 2.74821 | 2.74128 | 2.74821 |
| 2022-09-30 | 2.74821 | 0.01039 | 0.38 | 2.73782 | 2.69355 | 2.7497 |
