Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.40848 | 0.00000 | 0.00 | 3.40848 | 3.40848 | 3.40848 |
| 2022-09-30 | 3.40848 | -0.01590 | -0.46 | 3.42438 | 3.38568 | 3.42438 |
| 2022-09-30 | 3.42438 | -0.01590 | -0.46 | 3.44028 | 3.40641 | 3.44028 |
| 2022-09-30 | 3.44028 | 0.00000 | 0.00 | 3.44028 | 3.44028 | 3.44028 |
| 2022-09-30 | 3.44028 | 0.00330 | 0.10 | 3.43698 | 3.41524 | 3.4432 |
| 2022-09-30 | 3.43698 | -0.00225 | -0.07 | 3.43923 | 3.41535 | 3.43923 |
| 2022-09-30 | 3.43923 | -0.02165 | -0.63 | 3.46088 | 3.43626 | 3.46088 |
| 2022-09-30 | 3.46088 | -0.00231 | -0.07 | 3.46319 | 3.43499 | 3.46991 |
| 2022-09-30 | 3.46319 | 0.02608 | 0.76 | 3.43711 | 3.43197 | 3.46458 |
| 2022-09-30 | 3.43711 | 0.00000 | 0.00 | 3.43711 | 3.43711 | 3.43711 |
| 2022-09-30 | 3.44466 | 0.00000 | 0.00 | 3.44466 | 3.44466 | 3.44466 |
| 2022-09-30 | 3.44466 | -0.00230 | -0.07 | 3.44696 | 3.43536 | 3.45061 |
| 2022-09-30 | 3.44696 | -0.00981 | -0.28 | 3.45677 | 3.43524 | 3.45716 |
| 2022-09-30 | 3.45677 | -0.00367 | -0.11 | 3.46044 | 3.44066 | 3.46112 |
| 2022-09-30 | 3.46044 | 0.00000 | 0.00 | 3.46044 | 3.46044 | 3.46044 |
| 2022-09-30 | 3.46044 | 0.00000 | 0.00 | 3.46044 | 3.46044 | 3.46044 |
| 2022-09-30 | 3.46044 | 0.00000 | 0.00 | 3.46044 | 3.46044 | 3.46044 |
| 2022-09-30 | 3.46044 | 0.00000 | 0.00 | 3.46044 | 3.46044 | 3.46044 |
| 2022-09-30 | 3.46044 | 0.01421 | 0.41 | 3.44623 | 3.44125 | 3.46557 |
| 2022-09-30 | 3.43863 | 0.00000 | 0.00 | 3.43863 | 3.43863 | 3.43863 |
