Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.92169 | 0.00000 | 0.00 | 2.92169 | 2.92169 | 2.92169 |
| 2022-09-30 | 2.92169 | -0.00349 | -0.12 | 2.92518 | 2.90633 | 2.92518 |
| 2022-09-30 | 2.92518 | 0.02754 | 0.95 | 2.89764 | 2.89764 | 2.92939 |
| 2022-09-30 | 2.89764 | -0.05258 | -1.78 | 2.95022 | 2.89764 | 2.95022 |
| 2022-09-30 | 2.95022 | 0.00000 | 0.00 | 2.95022 | 2.95022 | 2.95022 |
| 2022-09-30 | 2.95022 | 0.00000 | 0.00 | 2.95022 | 2.95022 | 2.95022 |
| 2022-09-30 | 2.95022 | -0.00304 | -0.10 | 2.95326 | 2.93516 | 2.95326 |
| 2022-09-30 | 2.95326 | -0.01321 | -0.45 | 2.96647 | 2.94506 | 2.96647 |
| 2022-09-30 | 2.96647 | 0.01839 | 0.62 | 2.94808 | 2.94607 | 2.97107 |
| 2022-09-30 | 2.94808 | -0.01058 | -0.36 | 2.95866 | 2.93224 | 2.95866 |
| 2022-09-30 | 2.95866 | 0.00552 | 0.19 | 2.95314 | 2.93521 | 2.96127 |
| 2022-09-30 | 2.95314 | 0.00000 | 0.00 | 2.95314 | 2.95314 | 2.95314 |
| 2022-09-30 | 2.95314 | 0.03399 | 1.16 | 2.91915 | 2.91915 | 2.95314 |
| 2022-09-30 | 2.91915 | 0.00216 | 0.07 | 2.91699 | 2.89066 | 2.92147 |
| 2022-09-30 | 2.91699 | -0.01952 | -0.66 | 2.93651 | 2.91047 | 2.93651 |
| 2022-09-30 | 2.93651 | -0.02037 | -0.69 | 2.95688 | 2.92736 | 2.95688 |
| 2022-09-30 | 2.95688 | -0.00893 | -0.30 | 2.96581 | 2.94999 | 2.96581 |
| 2022-09-30 | 2.96581 | 0.00000 | 0.00 | 2.96581 | 2.96581 | 2.96581 |
| 2022-09-30 | 2.96581 | 0.00000 | 0.00 | 2.96581 | 2.96581 | 2.96581 |
| 2022-09-30 | 2.96581 | -0.00676 | -0.23 | 2.97257 | 2.94994 | 2.97257 |
