Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.18427 | 0.00028 | 0.01 | 3.18399 | 3.16784 | 3.1858 |
| 2022-09-30 | 3.18399 | -0.00794 | -0.25 | 3.19193 | 3.16985 | 3.19193 |
| 2022-09-30 | 3.19193 | -0.00883 | -0.28 | 3.20076 | 3.1728 | 3.20076 |
| 2022-09-30 | 3.20076 | 0.00000 | 0.00 | 3.20076 | 3.20076 | 3.20076 |
| 2022-09-30 | 3.20076 | 0.00000 | 0.00 | 3.20076 | 3.20076 | 3.20076 |
| 2022-09-30 | 3.20076 | 0.00000 | 0.00 | 3.20076 | 3.20076 | 3.20076 |
| 2022-09-30 | 3.20076 | 0.00191 | 0.06 | 3.19885 | 3.19885 | 3.20174 |
| 2022-09-30 | 3.19885 | 0.00000 | 0.00 | 3.19885 | 3.19885 | 3.19885 |
| 2022-09-30 | 3.19885 | 0.00885 | 0.28 | 3.19 | 3.19 | 3.19966 |
| 2022-09-30 | 3.19 | -0.00345 | -0.11 | 3.19345 | 3.16885 | 3.19345 |
| 2022-09-30 | 3.19345 | -0.00084 | -0.03 | 3.19429 | 3.18256 | 3.19429 |
| 2022-09-30 | 3.19429 | 0.00000 | 0.00 | 3.19429 | 3.19429 | 3.19429 |
| 2022-09-30 | 3.19429 | -0.00865 | -0.27 | 3.20294 | 3.18776 | 3.20294 |
| 2022-09-30 | 3.20294 | -0.01935 | -0.60 | 3.22229 | 3.19558 | 3.22229 |
| 2022-09-30 | 3.22229 | 0.00000 | 0.00 | 3.22229 | 3.22229 | 3.22229 |
| 2022-09-30 | 3.22229 | 0.00078 | 0.02 | 3.22151 | 3.20746 | 3.22243 |
| 2022-09-30 | 3.22151 | 0.02011 | 0.63 | 3.2014 | 3.2014 | 3.22536 |
| 2022-09-30 | 3.2014 | 0.00000 | 0.00 | 3.2014 | 3.2014 | 3.2014 |
| 2022-09-30 | 3.2014 | -0.00465 | -0.15 | 3.20605 | 3.19268 | 3.20605 |
| 2022-09-30 | 3.20605 | -0.00352 | -0.11 | 3.20957 | 3.19762 | 3.20957 |
