Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.98199 | 0.00000 | 0.00 | 2.98199 | 2.98199 | 2.98199 |
| 2022-09-30 | 2.98199 | -0.00599 | -0.20 | 2.98798 | 2.96984 | 2.98798 |
| 2022-09-30 | 2.98798 | -0.02055 | -0.68 | 3.00853 | 2.97974 | 3.00853 |
| 2022-09-30 | 3.00853 | 0.03314 | 1.11 | 2.97539 | 2.9698 | 3.00987 |
| 2022-09-30 | 2.97539 | 0.00000 | 0.00 | 2.97539 | 2.97539 | 2.97539 |
| 2022-09-30 | 2.97539 | 0.00000 | 0.00 | 2.97539 | 2.97539 | 2.97539 |
| 2022-09-30 | 2.97539 | 0.01669 | 0.56 | 2.9587 | 2.94994 | 2.98334 |
| 2022-09-30 | 2.9587 | 0.00388 | 0.13 | 2.95482 | 2.93019 | 2.96206 |
| 2022-09-30 | 2.95482 | -0.02706 | -0.91 | 2.98188 | 2.94007 | 2.98188 |
| 2022-09-30 | 2.98188 | -0.01242 | -0.41 | 2.9943 | 2.9698 | 2.9943 |
| 2022-09-30 | 2.9943 | -0.01317 | -0.44 | 3.00747 | 2.96974 | 3.00747 |
| 2022-09-30 | 3.00747 | 0.00000 | 0.00 | 3.00747 | 3.00747 | 3.00747 |
| 2022-09-30 | 3.00747 | 0.00000 | 0.00 | 3.00747 | 3.00747 | 3.00747 |
| 2022-09-30 | 3.00747 | 0.00113 | 0.04 | 3.00634 | 2.99567 | 3.00815 |
| 2022-09-30 | 3.00634 | -0.00144 | -0.05 | 3.00778 | 2.97975 | 3.00778 |
| 2022-09-30 | 3.00778 | 0.00052 | 0.02 | 3.00726 | 2.99461 | 3.00859 |
| 2022-09-30 | 3.00726 | -0.00241 | -0.08 | 3.00967 | 2.96974 | 3.00967 |
| 2022-09-30 | 3.00967 | -0.00276 | -0.09 | 3.01243 | 2.98949 | 3.0166 |
| 2022-09-30 | 3.01243 | 0.00000 | 0.00 | 3.01243 | 3.01243 | 3.01243 |
| 2022-09-30 | 3.01243 | 0.00000 | 0.00 | 3.01243 | 3.01243 | 3.01243 |
