Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.76578 | 0.00000 | 0.00 | 2.76578 | 2.76578 | 2.76578 |
| 2022-09-30 | 2.76578 | -0.00454 | -0.16 | 2.77032 | 2.74977 | 2.77032 |
| 2022-09-30 | 2.77032 | -0.00878 | -0.32 | 2.7791 | 2.75209 | 2.7791 |
| 2022-09-30 | 2.7791 | 0.00000 | 0.00 | 2.7791 | 2.7791 | 2.7791 |
| 2022-09-30 | 2.7791 | -0.01118 | -0.40 | 2.79028 | 2.76986 | 2.79028 |
| 2022-09-30 | 2.79028 | -0.00717 | -0.26 | 2.79745 | 2.77179 | 2.79745 |
| 2022-09-30 | 2.79745 | -0.00463 | -0.17 | 2.80208 | 2.77684 | 2.80247 |
| 2022-09-30 | 2.80208 | -0.00096 | -0.03 | 2.80304 | 2.79791 | 2.80317 |
| 2022-09-30 | 2.80304 | 0.00470 | 0.17 | 2.79834 | 2.78771 | 2.80475 |
| 2022-09-30 | 2.79834 | 0.00000 | 0.00 | 2.79834 | 2.79834 | 2.79834 |
| 2022-09-30 | 2.79834 | 0.00000 | 0.00 | 2.79834 | 2.79834 | 2.79834 |
| 2022-09-30 | 2.79834 | 0.00369 | 0.13 | 2.79465 | 2.78174 | 2.8 |
| 2022-09-30 | 2.79465 | 0.00287 | 0.10 | 2.79178 | 2.79038 | 2.79727 |
| 2022-09-30 | 2.79178 | 0.00598 | 0.21 | 2.7858 | 2.77184 | 2.79522 |
| 2022-09-30 | 2.7858 | -0.00513 | -0.18 | 2.79093 | 2.77693 | 2.79093 |
| 2022-09-30 | 2.79093 | 0.00063 | 0.02 | 2.7903 | 2.7903 | 2.79093 |
| 2022-09-30 | 2.7903 | 0.01443 | 0.52 | 2.77587 | 2.77587 | 2.79197 |
