Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 3.27251 | 0.00000 | 0.00 | 3.27251 | 3.27251 | 3.27251 |
2022-09-30 | 3.27251 | 0.00913 | 0.28 | 3.26338 | 3.24206 | 3.2749 |
2022-09-30 | 3.26338 | 0.00000 | 0.00 | 3.26338 | 3.26338 | 3.26338 |
2022-09-30 | 3.26338 | -0.00290 | -0.09 | 3.26628 | 3.25108 | 3.26698 |
2022-09-30 | 3.26628 | 0.00145 | 0.04 | 3.26483 | 3.2172 | 3.26698 |
2022-09-30 | 3.26483 | 0.00471 | 0.14 | 3.26012 | 3.24567 | 3.26698 |
2022-09-30 | 3.26012 | 0.00404 | 0.12 | 3.25608 | 3.24756 | 3.26311 |
2022-09-30 | 3.25608 | -0.00563 | -0.17 | 3.26171 | 3.23229 | 3.26171 |
2022-09-30 | 3.26171 | 0.00000 | 0.00 | 3.26171 | 3.26171 | 3.26171 |
2022-09-30 | 3.26171 | -0.01700 | -0.52 | 3.27871 | 3.24699 | 3.27871 |
2022-09-30 | 3.27871 | 0.00157 | 0.05 | 3.27714 | 3.23708 | 3.28183 |
2022-09-30 | 3.27714 | 0.01827 | 0.56 | 3.25887 | 3.25887 | 3.28232 |
2022-09-30 | 3.25887 | 0.00222 | 0.07 | 3.25665 | 3.22722 | 3.26301 |
2022-09-30 | 3.25665 | 0.00635 | 0.20 | 3.2503 | 3.23216 | 3.25806 |
2022-09-30 | 3.2503 | 0.00000 | 0.00 | 3.2503 | 3.2503 | 3.2503 |
2022-09-30 | 3.2503 | 0.00000 | 0.00 | 3.2503 | 3.2503 | 3.2503 |
2022-09-30 | 3.2503 | -0.01772 | -0.54 | 3.26802 | 3.24211 | 3.26802 |
2022-09-30 | 3.26802 | 0.01013 | 0.31 | 3.25789 | 3.25788 | 3.27064 |
2022-09-30 | 3.25789 | 0.00564 | 0.17 | 3.25225 | 3.23714 | 3.25806 |
2022-09-30 | 3.25225 | 0.01385 | 0.43 | 3.2384 | 3.23833 | 3.25461 |