Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.97083 | 0.00000 | 0.00 | 2.97083 | 2.97083 | 2.97083 |
| 2022-09-30 | 2.97083 | -0.02265 | -0.76 | 2.99348 | 2.95 | 2.99348 |
| 2022-09-30 | 2.99348 | 0.00000 | 0.00 | 2.99348 | 2.99348 | 2.99348 |
| 2022-09-30 | 2.99348 | 0.00000 | 0.00 | 2.99348 | 2.99348 | 2.99348 |
| 2022-09-30 | 2.99348 | 0.01748 | 0.59 | 2.976 | 2.976 | 2.9967 |
| 2022-09-30 | 2.976 | -0.00648 | -0.22 | 2.98248 | 2.96984 | 2.98248 |
| 2022-09-30 | 2.98248 | -0.01966 | -0.65 | 3.00214 | 2.95979 | 3.00214 |
| 2022-09-30 | 3.00214 | -0.00781 | -0.26 | 3.00995 | 2.99322 | 3.00995 |
| 2022-09-30 | 3.00995 | 0.00000 | 0.00 | 3.00995 | 3.00995 | 3.00995 |
| 2022-09-30 | 3.00995 | 0.01217 | 0.41 | 2.99778 | 2.9816 | 3.01205 |
| 2022-09-30 | 2.99778 | -0.02683 | -0.89 | 3.02461 | 2.97959 | 3.02461 |
| 2022-09-30 | 3.02461 | 0.00000 | 0.00 | 3.02461 | 3.02461 | 3.02461 |
| 2022-09-30 | 3.02461 | 0.00000 | 0.00 | 3.02461 | 3.02461 | 3.02461 |
| 2022-09-30 | 3.02461 | -0.01211 | -0.40 | 3.03672 | 3.01151 | 3.03672 |
| 2022-09-30 | 3.03672 | 0.01543 | 0.51 | 3.02129 | 2.99938 | 3.04135 |
| 2022-09-30 | 3.02129 | 0.02658 | 0.89 | 2.99471 | 2.98949 | 3.02129 |
| 2022-09-30 | 2.99471 | -0.02001 | -0.66 | 3.01472 | 2.96969 | 3.01472 |
| 2022-09-30 | 3.01472 | -0.01357 | -0.45 | 3.02829 | 2.97964 | 3.02829 |
| 2022-09-30 | 3.02829 | 0.00000 | 0.00 | 3.02829 | 3.02829 | 3.02829 |
| 2022-09-30 | 3.02829 | 0.00000 | 0.00 | 3.02829 | 3.02829 | 3.02829 |
