Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.86723 | 0.00000 | 0.00 | 2.86723 | 2.86723 | 2.86723 |
| 2022-09-30 | 2.86723 | -0.00631 | -0.22 | 2.87354 | 2.85108 | 2.87354 |
| 2022-09-30 | 2.87354 | 0.00251 | 0.09 | 2.87103 | 2.86199 | 2.87395 |
| 2022-09-30 | 2.87103 | 0.00000 | 0.00 | 2.87103 | 2.87103 | 2.87103 |
| 2022-09-30 | 2.87103 | 0.00000 | 0.00 | 2.87103 | 2.87103 | 2.87103 |
| 2022-09-30 | 2.87103 | -0.00662 | -0.23 | 2.87765 | 2.86101 | 2.87765 |
| 2022-09-30 | 2.87765 | -0.00674 | -0.23 | 2.88439 | 2.86847 | 2.88439 |
| 2022-09-30 | 2.88439 | -0.00275 | -0.10 | 2.88714 | 2.87291 | 2.8884 |
| 2022-09-30 | 2.88714 | -0.01267 | -0.44 | 2.89981 | 2.86292 | 2.89981 |
| 2022-09-30 | 2.89981 | -0.00525 | -0.18 | 2.90506 | 2.87095 | 2.90571 |
| 2022-09-30 | 2.90506 | 0.00000 | 0.00 | 2.90506 | 2.90506 | 2.90506 |
| 2022-09-30 | 2.90506 | 0.00000 | 0.00 | 2.90506 | 2.90506 | 2.90506 |
| 2022-09-30 | 2.90506 | -0.02023 | -0.69 | 2.92529 | 2.89578 | 2.92529 |
| 2022-09-30 | 2.92529 | 0.00178 | 0.06 | 2.92351 | 2.89153 | 2.93137 |
| 2022-09-30 | 2.92351 | 0.00000 | 0.00 | 2.92351 | 2.92351 | 2.92351 |
| 2022-09-30 | 2.92351 | 0.00867 | 0.30 | 2.91484 | 2.91484 | 2.93286 |
| 2022-09-30 | 2.91484 | 0.00391 | 0.13 | 2.91093 | 2.91093 | 2.91949 |
