Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.36659 | 0.00706 | 0.21 | 3.35953 | 3.35196 | 3.36843 |
| 2022-09-30 | 3.35953 | 0.00380 | 0.11 | 3.35573 | 3.35564 | 3.36103 |
| 2022-09-30 | 3.35573 | 0.00969 | 0.29 | 3.34604 | 3.34604 | 3.36103 |
| 2022-09-30 | 3.34126 | 0.00000 | 0.00 | 3.34126 | 3.34126 | 3.34126 |
| 2022-09-30 | 3.34126 | 0.01151 | 0.35 | 3.32975 | 3.32967 | 3.34816 |
| 2022-09-30 | 3.32975 | 0.01081 | 0.33 | 3.31894 | 3.31894 | 3.33168 |
| 2022-09-30 | 3.31894 | 0.00438 | 0.13 | 3.31456 | 3.26669 | 3.32228 |
| 2022-09-30 | 3.31456 | 0.00737 | 0.22 | 3.30719 | 3.26676 | 3.31549 |
| 2022-09-30 | 3.30719 | 0.00933 | 0.28 | 3.29786 | 3.26682 | 3.31497 |
| 2022-09-30 | 3.2977 | -0.00004 | -0.00 | 3.29774 | 3.2977 | 3.29774 |
| 2022-09-30 | 3.29774 | 0.00000 | 0.00 | 3.29774 | 3.29774 | 3.29774 |
| 2022-09-30 | 3.29774 | 0.00000 | 0.00 | 3.29774 | 3.29774 | 3.29774 |
| 2022-09-30 | 3.29774 | 0.00000 | 0.00 | 3.29774 | 3.29774 | 3.29774 |
| 2022-09-30 | 3.29774 | -0.00123 | -0.04 | 3.29897 | 3.26681 | 3.29897 |
| 2022-09-30 | 3.29897 | 0.00544 | 0.17 | 3.29353 | 3.26679 | 3.30064 |
| 2022-09-30 | 3.29353 | 0.00658 | 0.20 | 3.28695 | 3.26681 | 3.2952 |
| 2022-09-30 | 3.28695 | 0.00000 | 0.00 | 3.28695 | 3.28695 | 3.28695 |
| 2022-09-30 | 3.28695 | 0.00000 | 0.00 | 3.28695 | 3.28695 | 3.28695 |
| 2022-09-30 | 3.28695 | 0.00404 | 0.12 | 3.28291 | 3.26684 | 3.28757 |
| 2022-09-30 | 3.28291 | -0.00225 | -0.07 | 3.28516 | 3.26786 | 3.28516 |
