Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.4122 | -0.02493 | -0.73 | 3.43713 | 3.37558 | 3.43713 |
| 2022-09-30 | 3.43713 | 0.00057 | 0.02 | 3.43656 | 3.40541 | 3.44121 |
| 2022-09-30 | 3.43656 | 0.00816 | 0.24 | 3.4284 | 3.40556 | 3.44716 |
| 2022-09-30 | 3.4284 | -0.00263 | -0.08 | 3.43103 | 3.38549 | 3.44518 |
| 2022-09-30 | 3.43103 | -0.00964 | -0.28 | 3.44067 | 3.38551 | 3.44067 |
| 2022-09-30 | 3.44067 | 0.00000 | 0.00 | 3.44067 | 3.44067 | 3.44067 |
| 2022-09-30 | 3.44067 | -0.00935 | -0.27 | 3.45002 | 3.38553 | 3.45002 |
| 2022-09-30 | 3.45002 | 0.02905 | 0.85 | 3.42097 | 3.42097 | 3.46693 |
| 2022-09-30 | 3.42097 | 0.05025 | 1.49 | 3.37072 | 3.37061 | 3.42537 |
| 2022-09-30 | 3.37072 | 0.02710 | 0.81 | 3.34362 | 3.34362 | 3.37368 |
| 2022-09-30 | 3.34362 | -0.02874 | -0.85 | 3.37236 | 3.3162 | 3.37236 |
| 2022-09-30 | 3.37236 | 0.00000 | 0.00 | 3.37236 | 3.37236 | 3.37236 |
| 2022-09-30 | 3.37236 | -0.07220 | -2.10 | 3.44456 | 3.35604 | 3.44456 |
| 2022-09-30 | 3.44456 | -0.01270 | -0.37 | 3.45726 | 3.41527 | 3.45726 |
| 2022-09-30 | 3.45726 | -0.03010 | -0.86 | 3.48736 | 3.43509 | 3.48736 |
| 2022-09-30 | 3.48736 | -0.00808 | -0.23 | 3.49544 | 3.44494 | 3.49544 |
| 2022-09-30 | 3.49544 | -0.03885 | -1.10 | 3.53429 | 3.46474 | 3.53429 |
| 2022-09-30 | 3.53429 | 0.00000 | 0.00 | 3.53429 | 3.53429 | 3.53429 |
| 2022-09-30 | 3.53428 | -0.02479 | -0.70 | 3.55907 | 3.51935 | 3.55907 |
| 2022-09-30 | 3.55907 | 0.06153 | 1.76 | 3.49754 | 3.49754 | 3.57071 |
