Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.02473 | 0.00000 | 0.00 | 3.02473 | 3.02473 | 3.02473 |
| 2022-09-30 | 3.02473 | -0.05977 | -1.94 | 3.0845 | 3.00934 | 3.0845 |
| 2022-09-30 | 3.0845 | -0.03156 | -1.01 | 3.11606 | 3.05899 | 3.11606 |
| 2022-09-30 | 3.11606 | 0.00000 | 0.00 | 3.11606 | 3.11606 | 3.11606 |
| 2022-09-30 | 3.11606 | -0.02221 | -0.71 | 3.13827 | 3.07859 | 3.13827 |
| 2022-09-30 | 3.13827 | -0.00224 | -0.07 | 3.14051 | 3.10941 | 3.14457 |
| 2022-09-30 | 3.14051 | -0.00461 | -0.15 | 3.14512 | 3.09491 | 3.14512 |
| 2022-09-30 | 3.14512 | -0.02647 | -0.83 | 3.17159 | 3.09859 | 3.17159 |
| 2022-09-30 | 3.17159 | -0.00872 | -0.27 | 3.18031 | 3.13799 | 3.18031 |
| 2022-09-30 | 3.18031 | 0.00000 | 0.00 | 3.18031 | 3.18031 | 3.18031 |
| 2022-09-30 | 3.18031 | 0.00000 | 0.00 | 3.18031 | 3.18031 | 3.18031 |
| 2022-09-30 | 3.18031 | -0.02176 | -0.68 | 3.20207 | 3.16769 | 3.20207 |
| 2022-09-30 | 3.20207 | -0.00778 | -0.24 | 3.20985 | 3.19147 | 3.20985 |
| 2022-09-30 | 3.20985 | 0.00626 | 0.20 | 3.20359 | 3.18254 | 3.21351 |
| 2022-09-30 | 3.20359 | 0.01361 | 0.43 | 3.18998 | 3.17036 | 3.2062 |
| 2022-09-30 | 3.18998 | 0.01869 | 0.59 | 3.17129 | 3.17112 | 3.19341 |
| 2022-09-30 | 3.17129 | 0.00000 | 0.00 | 3.17129 | 3.17129 | 3.17129 |
| 2022-09-30 | 3.17129 | 0.00000 | 0.00 | 3.17129 | 3.17129 | 3.17129 |
| 2022-09-30 | 3.17129 | 0.02618 | 0.83 | 3.14511 | 3.11965 | 3.17886 |
| 2022-09-30 | 3.14511 | 0.03370 | 1.08 | 3.11141 | 3.09463 | 3.15313 |
