Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 3.30719 | 0.00000 | 0.00 | 3.30719 | 3.30719 | 3.30719 |
2022-09-30 | 3.30719 | 0.00933 | 0.28 | 3.29786 | 3.26682 | 3.31497 |
2022-09-30 | 3.2977 | -0.00004 | -0.00 | 3.29774 | 3.2977 | 3.29774 |
2022-09-30 | 3.29774 | 0.00000 | 0.00 | 3.29774 | 3.29774 | 3.29774 |
2022-09-30 | 3.29774 | 0.00000 | 0.00 | 3.29774 | 3.29774 | 3.29774 |
2022-09-30 | 3.29774 | 0.00000 | 0.00 | 3.29774 | 3.29774 | 3.29774 |
2022-09-30 | 3.29774 | -0.00123 | -0.04 | 3.29897 | 3.26681 | 3.29897 |
2022-09-30 | 3.29897 | 0.00544 | 0.17 | 3.29353 | 3.26679 | 3.30064 |
2022-09-30 | 3.29353 | 0.00658 | 0.20 | 3.28695 | 3.26681 | 3.2952 |
2022-09-30 | 3.28695 | 0.00000 | 0.00 | 3.28695 | 3.28695 | 3.28695 |
2022-09-30 | 3.28695 | 0.00000 | 0.00 | 3.28695 | 3.28695 | 3.28695 |
2022-09-30 | 3.28695 | 0.00404 | 0.12 | 3.28291 | 3.26684 | 3.28757 |
2022-09-30 | 3.28291 | -0.00225 | -0.07 | 3.28516 | 3.26786 | 3.28516 |
2022-09-30 | 3.28516 | 0.00567 | 0.17 | 3.27949 | 3.2669 | 3.29123 |
2022-09-30 | 3.27949 | 0.00698 | 0.21 | 3.27251 | 3.25696 | 3.28182 |
2022-09-30 | 3.27251 | 0.00913 | 0.28 | 3.26338 | 3.24206 | 3.2749 |
2022-09-30 | 3.26338 | 0.00000 | 0.00 | 3.26338 | 3.26338 | 3.26338 |
2022-09-30 | 3.26338 | -0.00290 | -0.09 | 3.26628 | 3.25108 | 3.26698 |
2022-09-30 | 3.26628 | 0.00145 | 0.04 | 3.26483 | 3.2172 | 3.26698 |
2022-09-30 | 3.26483 | 0.00471 | 0.14 | 3.26012 | 3.24567 | 3.26698 |