Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.09992 | 0.00000 | 0.00 | 3.09992 | 3.09992 | 3.09992 |
| 2022-09-30 | 3.09992 | -0.00084 | -0.03 | 3.10076 | 3.07869 | 3.10076 |
| 2022-09-30 | 3.10076 | 0.01444 | 0.47 | 3.08632 | 3.0861 | 3.10412 |
| 2022-09-30 | 3.08632 | 0.00000 | 0.00 | 3.08632 | 3.08632 | 3.08632 |
| 2022-09-30 | 3.08632 | -0.00824 | -0.27 | 3.09456 | 3.06874 | 3.09456 |
| 2022-09-30 | 3.09456 | -0.00249 | -0.08 | 3.09705 | 3.05889 | 3.09705 |
| 2022-09-30 | 3.09705 | -0.00561 | -0.18 | 3.10266 | 3.03899 | 3.10266 |
| 2022-09-30 | 3.10266 | 0.00269 | 0.09 | 3.09997 | 3.08864 | 3.1056 |
| 2022-09-30 | 3.09997 | -0.00274 | -0.09 | 3.10271 | 3.05884 | 3.10362 |
| 2022-09-30 | 3.10271 | 0.00000 | 0.00 | 3.10271 | 3.10271 | 3.10271 |
| 2022-09-30 | 3.10271 | 0.00846 | 0.27 | 3.09425 | 3.06867 | 3.1061 |
| 2022-09-30 | 3.09425 | 0.04577 | 1.50 | 3.04848 | 3.04848 | 3.10224 |
| 2022-09-30 | 3.04848 | 0.02375 | 0.79 | 3.02473 | 3.02473 | 3.05431 |
| 2022-09-30 | 3.02473 | -0.05977 | -1.94 | 3.0845 | 3.00934 | 3.0845 |
| 2022-09-30 | 3.0845 | -0.03156 | -1.01 | 3.11606 | 3.05899 | 3.11606 |
| 2022-09-30 | 3.11606 | 0.00000 | 0.00 | 3.11606 | 3.11606 | 3.11606 |
| 2022-09-30 | 3.11606 | -0.02221 | -0.71 | 3.13827 | 3.07859 | 3.13827 |
| 2022-09-30 | 3.13827 | -0.00224 | -0.07 | 3.14051 | 3.10941 | 3.14457 |
| 2022-09-30 | 3.14051 | -0.00461 | -0.15 | 3.14512 | 3.09491 | 3.14512 |
| 2022-09-30 | 3.14512 | -0.02647 | -0.83 | 3.17159 | 3.09859 | 3.17159 |
