Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.01472 | 0.00000 | 0.00 | 3.01472 | 3.01472 | 3.01472 |
| 2022-09-30 | 3.01472 | -0.01357 | -0.45 | 3.02829 | 2.97964 | 3.02829 |
| 2022-09-30 | 3.02829 | 0.00000 | 0.00 | 3.02829 | 3.02829 | 3.02829 |
| 2022-09-30 | 3.02829 | 0.00000 | 0.00 | 3.02829 | 3.02829 | 3.02829 |
| 2022-09-30 | 3.02829 | -0.02214 | -0.73 | 3.05043 | 2.99444 | 3.05043 |
| 2022-09-30 | 3.05043 | -0.00320 | -0.10 | 3.05363 | 3.01931 | 3.05363 |
| 2022-09-30 | 3.05363 | 0.00183 | 0.06 | 3.0518 | 3.01924 | 3.05908 |
| 2022-09-30 | 3.0518 | -0.00270 | -0.09 | 3.0545 | 3.01227 | 3.0545 |
| 2022-09-30 | 3.0545 | -0.02291 | -0.74 | 3.07741 | 3.02914 | 3.07741 |
| 2022-09-30 | 3.07741 | 0.00000 | 0.00 | 3.07741 | 3.07741 | 3.07741 |
| 2022-09-30 | 3.07741 | -0.03271 | -1.05 | 3.11012 | 3.0665 | 3.11012 |
| 2022-09-30 | 3.11012 | -0.02237 | -0.71 | 3.13249 | 3.06869 | 3.13249 |
| 2022-09-30 | 3.13249 | 0.01894 | 0.61 | 3.11355 | 3.11336 | 3.13452 |
| 2022-09-30 | 3.11355 | -0.00854 | -0.27 | 3.12209 | 3.06872 | 3.12209 |
| 2022-09-30 | 3.12209 | 0.02421 | 0.78 | 3.09788 | 3.09788 | 3.12209 |
| 2022-09-30 | 3.09788 | 0.00000 | 0.00 | 3.09788 | 3.09788 | 3.09788 |
| 2022-09-30 | 3.09788 | 0.00313 | 0.10 | 3.09475 | 3.0599 | 3.09866 |
| 2022-09-30 | 3.09475 | -0.00225 | -0.07 | 3.097 | 3.07172 | 3.0971 |
| 2022-09-30 | 3.097 | -0.00292 | -0.09 | 3.09992 | 3.07381 | 3.09992 |
| 2022-09-30 | 3.09992 | -0.00084 | -0.03 | 3.10076 | 3.07869 | 3.10076 |
