Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.92981 | 0.00000 | 0.00 | 2.92981 | 2.92981 | 2.92981 |
| 2022-09-30 | 2.92981 | 0.01307 | 0.45 | 2.91674 | 2.9167 | 2.93137 |
| 2022-09-30 | 2.91674 | 0.01300 | 0.45 | 2.90374 | 2.90372 | 2.9185 |
| 2022-09-30 | 2.90374 | 0.00000 | 0.00 | 2.90374 | 2.90374 | 2.90374 |
| 2022-09-30 | 2.90374 | 0.00000 | 0.00 | 2.90374 | 2.90374 | 2.90374 |
| 2022-09-30 | 2.90374 | 0.00702 | 0.24 | 2.89672 | 2.89672 | 2.91305 |
| 2022-09-30 | 2.89672 | 0.00001 | 0.00 | 2.89671 | 2.87579 | 2.8987 |
| 2022-09-30 | 2.89671 | 0.00289 | 0.10 | 2.89382 | 2.88079 | 2.8987 |
| 2022-09-30 | 2.89382 | 0.00418 | 0.14 | 2.88964 | 2.88075 | 2.89672 |
| 2022-09-30 | 2.88964 | -0.00692 | -0.24 | 2.89656 | 2.87079 | 2.89656 |
| 2022-09-30 | 2.89656 | 0.00000 | 0.00 | 2.89656 | 2.89656 | 2.89656 |
| 2022-09-30 | 2.89656 | 0.00000 | 0.00 | 2.89656 | 2.89656 | 2.89656 |
| 2022-09-30 | 2.89656 | 0.02444 | 0.85 | 2.87212 | 2.87212 | 2.89985 |
| 2022-09-30 | 2.87212 | 0.01200 | 0.42 | 2.86012 | 2.85895 | 2.87613 |
| 2022-09-30 | 2.86012 | -0.00050 | -0.02 | 2.86062 | 2.82765 | 2.86598 |
| 2022-09-30 | 2.86062 | 0.01932 | 0.68 | 2.8413 | 2.83367 | 2.86452 |
| 2022-09-30 | 2.8413 | 0.01633 | 0.58 | 2.82497 | 2.80243 | 2.84425 |
| 2022-09-30 | 2.82497 | 0.00000 | 0.00 | 2.82497 | 2.82497 | 2.82497 |
| 2022-09-30 | 2.82497 | 0.00000 | 0.00 | 2.82497 | 2.82497 | 2.82497 |
| 2022-09-30 | 2.82497 | 0.00135 | 0.05 | 2.82362 | 2.82146 | 2.8294 |
