Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.83567 | 0.00000 | 0.00 | 2.83567 | 2.83567 | 2.83567 |
| 2022-09-30 | 2.83567 | -0.00591 | -0.21 | 2.84158 | 2.82134 | 2.84158 |
| 2022-09-30 | 2.84158 | -0.00062 | -0.02 | 2.8422 | 2.81134 | 2.84222 |
| 2022-09-30 | 2.8422 | -0.00309 | -0.11 | 2.84529 | 2.82129 | 2.84529 |
| 2022-09-30 | 2.84529 | 0.00576 | 0.20 | 2.83953 | 2.83953 | 2.85048 |
| 2022-09-30 | 2.83953 | 0.00000 | 0.00 | 2.83953 | 2.83953 | 2.83953 |
| 2022-09-30 | 2.83953 | 0.00664 | 0.23 | 2.83289 | 2.83289 | 2.85126 |
| 2022-09-30 | 2.83289 | -0.01687 | -0.59 | 2.84976 | 2.80146 | 2.84976 |
| 2022-09-30 | 2.84976 | 0.01020 | 0.36 | 2.83956 | 2.83956 | 2.85366 |
| 2022-09-30 | 2.83956 | -0.00060 | -0.02 | 2.84016 | 2.82637 | 2.84326 |
| 2022-09-30 | 2.84016 | 0.03548 | 1.27 | 2.80468 | 2.80468 | 2.84277 |
| 2022-09-30 | 2.80468 | 0.00000 | 0.00 | 2.80468 | 2.80468 | 2.80468 |
| 2022-09-30 | 2.80468 | 0.00000 | 0.00 | 2.80468 | 2.80468 | 2.80468 |
| 2022-09-30 | 2.80468 | -0.01634 | -0.58 | 2.82102 | 2.79167 | 2.82102 |
| 2022-09-30 | 2.82102 | -0.00116 | -0.04 | 2.82218 | 2.79156 | 2.82218 |
| 2022-09-30 | 2.82218 | -0.00840 | -0.30 | 2.83058 | 2.79154 | 2.83058 |
| 2022-09-30 | 2.83058 | 0.01401 | 0.50 | 2.81657 | 2.81657 | 2.83198 |
| 2022-09-30 | 2.81657 | 0.00108 | 0.04 | 2.81549 | 2.80144 | 2.82703 |
