Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.82007 | 0.00000 | 0.00 | 2.82007 | 2.82007 | 2.82007 |
| 2022-09-30 | 2.82007 | -0.00178 | -0.06 | 2.82185 | 2.8145 | 2.82361 |
| 2022-09-30 | 2.82185 | -0.00133 | -0.05 | 2.82318 | 2.817 | 2.82336 |
| 2022-09-30 | 2.82318 | 0.00000 | 0.00 | 2.82318 | 2.82318 | 2.82318 |
| 2022-09-30 | 2.82318 | 0.00012 | 0.00 | 2.82306 | 2.81193 | 2.82356 |
| 2022-09-30 | 2.82306 | 0.00508 | 0.18 | 2.81798 | 2.81798 | 2.82742 |
| 2022-09-30 | 2.81798 | -0.00780 | -0.28 | 2.82578 | 2.77173 | 2.82578 |
| 2022-09-30 | 2.82578 | 0.00005 | 0.00 | 2.82573 | 2.8185 | 2.82653 |
| 2022-09-30 | 2.82573 | -0.00738 | -0.26 | 2.83311 | 2.81148 | 2.83311 |
| 2022-09-30 | 2.83311 | 0.00000 | 0.00 | 2.83311 | 2.83311 | 2.83311 |
| 2022-09-30 | 2.83311 | -0.00256 | -0.09 | 2.83567 | 2.82129 | 2.83732 |
| 2022-09-30 | 2.83567 | -0.00591 | -0.21 | 2.84158 | 2.82134 | 2.84158 |
| 2022-09-30 | 2.84158 | -0.00062 | -0.02 | 2.8422 | 2.81134 | 2.84222 |
| 2022-09-30 | 2.8422 | -0.00309 | -0.11 | 2.84529 | 2.82129 | 2.84529 |
| 2022-09-30 | 2.84529 | 0.00576 | 0.20 | 2.83953 | 2.83953 | 2.85048 |
| 2022-09-30 | 2.83953 | 0.00000 | 0.00 | 2.83953 | 2.83953 | 2.83953 |
| 2022-09-30 | 2.83953 | 0.00664 | 0.23 | 2.83289 | 2.83289 | 2.85126 |
