Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.79465 | 0.00000 | 0.00 | 2.79465 | 2.79465 | 2.79465 |
| 2022-09-30 | 2.79465 | 0.00287 | 0.10 | 2.79178 | 2.79038 | 2.79727 |
| 2022-09-30 | 2.79178 | 0.00598 | 0.21 | 2.7858 | 2.77184 | 2.79522 |
| 2022-09-30 | 2.7858 | -0.00513 | -0.18 | 2.79093 | 2.77693 | 2.79093 |
| 2022-09-30 | 2.79093 | 0.00063 | 0.02 | 2.7903 | 2.7903 | 2.79093 |
| 2022-09-30 | 2.7903 | 0.01443 | 0.52 | 2.77587 | 2.77587 | 2.79197 |
| 2022-09-30 | 2.77587 | -0.00675 | -0.24 | 2.78262 | 2.76694 | 2.78262 |
| 2022-09-30 | 2.78262 | -0.02298 | -0.82 | 2.8056 | 2.77542 | 2.8056 |
| 2022-09-30 | 2.8056 | 0.00000 | 0.00 | 2.8056 | 2.8056 | 2.8056 |
| 2022-09-30 | 2.8056 | 0.00000 | 0.00 | 2.8056 | 2.8056 | 2.8056 |
| 2022-09-30 | 2.8056 | 0.00125 | 0.04 | 2.80435 | 2.78977 | 2.81158 |
| 2022-09-30 | 2.80435 | 0.01332 | 0.48 | 2.79103 | 2.79069 | 2.80957 |
| 2022-09-30 | 2.79103 | -0.01103 | -0.39 | 2.80206 | 2.77483 | 2.80216 |
| 2022-09-30 | 2.80206 | -0.01084 | -0.39 | 2.8129 | 2.79156 | 2.81296 |
| 2022-09-30 | 2.8129 | -0.01531 | -0.54 | 2.82821 | 2.80059 | 2.82821 |
| 2022-09-30 | 2.82821 | 0.00000 | 0.00 | 2.82821 | 2.82821 | 2.82821 |
| 2022-09-30 | 2.82821 | 0.00000 | 0.00 | 2.82821 | 2.82821 | 2.82821 |
