Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.49 | -0.03 | -0.05 | 65.52 | 64.8 | 66.06 |
| 2022-09-30 | 65.5 | 1.01 | 1.57 | 64.49 | 63.85 | 66.07 |
| 2022-09-30 | 64.98 | 2.12 | 3.37 | 62.86 | 62.86 | 66.28 |
| 2022-09-30 | 63.86 | 1.21 | 1.93 | 62.65 | 62.45 | 64.04 |
| 2022-09-30 | 62.77 | 0.37 | 0.59 | 62.4 | 62.4 | 64.14 |
| 2022-09-30 | 62.16 | -0.89 | -1.41 | 63.05 | 60.82 | 63.26 |
| 2022-09-30 | 63.02 | -0.34 | -0.54 | 63.36 | 62.91 | 64.54 |
| 2022-09-30 | 64.1 | 1.02 | 1.62 | 63.08 | 63.08 | 64.27 |
| 2022-09-30 | 62.91 | -0.24 | -0.38 | 63.15 | 62.69 | 64.46 |
| 2022-09-30 | 63.6 | 0.34 | 0.54 | 63.26 | 63.13 | 64.81 |
| 2022-09-30 | 63.49 | 0.07 | 0.11 | 63.42 | 62.77 | 64.01 |
| 2022-09-30 | 64.06 | 0.46 | 0.72 | 63.6 | 62.82 | 64.71 |
| 2022-09-30 | 63.52 | 0.42 | 0.67 | 63.1 | 63.03 | 64.54 |
