Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.36 | -0.03 | -0.05 | 64.39 | 63.96 | 65.41 |
| 2022-09-30 | 63.68 | -1.57 | -2.41 | 65.25 | 63.45 | 65.46 |
| 2022-09-30 | 65.12 | 0.23 | 0.35 | 64.89 | 64.59 | 65.69 |
| 2022-09-30 | 65.54 | 0.53 | 0.82 | 65.01 | 65.01 | 66.15 |
| 2022-09-30 | 65.39 | -0.24 | -0.37 | 65.63 | 65.39 | 66.58 |
| 2022-09-30 | 65.49 | -0.03 | -0.05 | 65.52 | 64.8 | 66.06 |
| 2022-09-30 | 65.5 | 1.01 | 1.57 | 64.49 | 63.85 | 66.07 |
| 2022-09-30 | 64.98 | 2.12 | 3.37 | 62.86 | 62.86 | 66.28 |
| 2022-09-30 | 63.86 | 1.21 | 1.93 | 62.65 | 62.45 | 64.04 |
| 2022-09-30 | 62.77 | 0.37 | 0.59 | 62.4 | 62.4 | 64.14 |
| 2022-09-30 | 62.16 | -0.89 | -1.41 | 63.05 | 60.82 | 63.26 |
| 2022-09-30 | 63.02 | -0.34 | -0.54 | 63.36 | 62.91 | 64.54 |
