Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.88 | -1.22 | -1.90 | 64.1 | 61.83 | 64.29 |
| 2022-09-30 | 63.33 | 0.17 | 0.27 | 63.16 | 62.94 | 63.84 |
| 2022-09-30 | 63.28 | 0.32 | 0.51 | 62.96 | 62.75 | 64.5 |
| 2022-09-30 | 62.14 | -0.91 | -1.44 | 63.05 | 61.68 | 64.02 |
| 2022-09-30 | 61.66 | 2.19 | 3.68 | 59.47 | 59.47 | 62.2 |
| 2022-09-30 | 59.42 | -0.17 | -0.29 | 59.59 | 59.05 | 60.24 |
| 2022-09-30 | 58.38 | 4.21 | 7.77 | 54.17 | 54.17 | 58.7 |
| 2022-09-30 | 53.65 | 2.01 | 3.89 | 51.64 | 51.64 | 54.61 |
| 2022-09-30 | 51.26 | -2.09 | -3.92 | 53.35 | 51.21 | 53.61 |
| 2022-09-30 | 53.13 | 1.56 | 3.03 | 51.57 | 50.97 | 54.13 |
| 2022-09-30 | 51.43 | -0.93 | -1.78 | 52.36 | 51.22 | 52.41 |
| 2022-09-30 | 52.42 | 0.80 | 1.55 | 51.62 | 51.62 | 52.59 |
| 2022-09-30 | 51.73 | 1.51 | 3.01 | 50.22 | 50.22 | 51.76 |
| 2022-09-30 | 50.53 | 0.53 | 1.06 | 50.0 | 49.42 | 50.78 |
