Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.04 | 0.15 | 0.36 | 41.89 | 41.62 | 42.43 |
| 2022-09-30 | 41.53 | -0.08 | -0.19 | 41.61 | 41.53 | 42.11 |
| 2022-09-30 | 41.44 | -0.79 | -1.87 | 42.23 | 41.23 | 42.43 |
| 2022-09-30 | 42.5 | -0.12 | -0.28 | 42.62 | 42.35 | 43.36 |
| 2022-09-30 | 42.54 | 0.74 | 1.77 | 41.8 | 41.65 | 42.92 |
| 2022-09-30 | 41.94 | -0.09 | -0.21 | 42.03 | 41.72 | 42.39 |
| 2022-09-30 | 42.42 | 0.53 | 1.27 | 41.89 | 41.77 | 42.66 |
| 2022-09-30 | 41.87 | 0.34 | 0.82 | 41.53 | 41.04 | 42.12 |
| 2022-09-30 | 40.94 | -1.44 | -3.40 | 42.38 | 40.42 | 42.9 |
| 2022-09-30 | 46.71 | -0.16 | -0.34 | 46.87 | 45.39 | 47.07 |
| 2022-09-30 | 47.56 | -1.09 | -2.24 | 48.65 | 45.79 | 48.65 |
| 2022-09-30 | 48.75 | 1.83 | 3.90 | 46.92 | 46.83 | 49.67 |
| 2022-09-30 | 47.58 | -0.25 | -0.52 | 47.83 | 46.79 | 48.24 |
| 2022-09-30 | 46.53 | -1.35 | -2.82 | 47.88 | 46.53 | 48.53 |
| 2022-09-30 | 48.51 | 0.33 | 0.68 | 48.18 | 47.41 | 48.62 |
| 2022-09-30 | 48.56 | 0.68 | 1.42 | 47.88 | 47.65 | 48.91 |
| 2022-09-30 | 48.17 | 0.08 | 0.17 | 48.09 | 47.65 | 49.14 |
| 2022-09-30 | 48.71 | -1.06 | -2.13 | 49.77 | 48.02 | 49.82 |
| 2022-09-30 | 50.11 | 0.97 | 1.97 | 49.14 | 48.84 | 51.35 |
| 2022-09-30 | 49.36 | 1.71 | 3.59 | 47.65 | 47.65 | 49.84 |
