Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.15 | 0.76 | 1.64 | 46.39 | 46.39 | 47.57 |
| 2022-09-30 | 46.91 | -0.08 | -0.17 | 46.99 | 46.73 | 47.43 |
| 2022-09-30 | 47.59 | 0.33 | 0.70 | 47.26 | 46.8 | 47.69 |
| 2022-09-30 | 47.74 | -0.62 | -1.28 | 48.36 | 47.24 | 48.36 |
| 2022-09-30 | 48.94 | 0.55 | 1.14 | 48.39 | 47.55 | 48.94 |
| 2022-09-30 | 47.97 | 1.83 | 3.97 | 46.14 | 45.79 | 48.13 |
| 2022-09-30 | 45.92 | 3.96 | 9.44 | 41.96 | 41.96 | 46.31 |
| 2022-09-30 | 43.61 | 0.94 | 2.20 | 42.67 | 42.6 | 43.68 |
| 2022-09-30 | 43.65 | 0.61 | 1.42 | 43.04 | 43.04 | 43.96 |
| 2022-09-30 | 43.01 | -0.25 | -0.58 | 43.26 | 42.85 | 43.9 |
| 2022-09-30 | 43.19 | 0.46 | 1.08 | 42.73 | 42.73 | 43.36 |
| 2022-09-30 | 42.4 | 0.65 | 1.56 | 41.75 | 41.69 | 42.44 |
| 2022-09-30 | 42.08 | -0.08 | -0.19 | 42.16 | 41.79 | 42.51 |
| 2022-09-30 | 42.51 | 0.33 | 0.78 | 42.18 | 41.63 | 42.61 |
| 2022-09-30 | 42.15 | -0.36 | -0.85 | 42.51 | 42.02 | 42.78 |
| 2022-09-30 | 42.33 | 0.34 | 0.81 | 41.99 | 41.96 | 42.86 |
| 2022-09-30 | 42.74 | 0.28 | 0.66 | 42.46 | 42.25 | 43.1 |
| 2022-09-30 | 42.26 | -0.64 | -1.49 | 42.9 | 41.69 | 43.14 |
| 2022-09-30 | 42.52 | 0.59 | 1.41 | 41.93 | 41.91 | 43.12 |
| 2022-09-30 | 42.69 | 0.92 | 2.20 | 41.77 | 41.73 | 42.74 |
