Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.49 | 0.07 | 0.11 | 63.42 | 62.77 | 64.01 |
| 2022-09-30 | 64.06 | 0.46 | 0.72 | 63.6 | 62.82 | 64.71 |
| 2022-09-30 | 63.52 | 0.42 | 0.67 | 63.1 | 63.03 | 64.54 |
| 2022-09-30 | 61.81 | 0.24 | 0.39 | 61.57 | 61.5 | 62.55 |
| 2022-09-30 | 61.49 | -0.47 | -0.76 | 61.96 | 61.49 | 63.45 |
| 2022-09-30 | 61.75 | -0.99 | -1.58 | 62.74 | 61.42 | 63.19 |
| 2022-09-30 | 63.02 | 0.17 | 0.27 | 62.85 | 62.52 | 63.41 |
| 2022-09-30 | 62.7 | -1.36 | -2.12 | 64.06 | 62.49 | 65.08 |
| 2022-09-30 | 62.92 | -0.43 | -0.68 | 63.35 | 62.7 | 64.22 |
| 2022-09-30 | 64.09 | -0.36 | -0.56 | 64.45 | 62.72 | 64.65 |
| 2022-09-30 | 64.58 | 1.19 | 1.88 | 63.39 | 63.05 | 64.92 |
| 2022-09-30 | 61.63 | -2.03 | -3.19 | 63.66 | 61.05 | 64.52 |
