Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.86 | -0.84 | -1.38 | 60.7 | 59.32 | 60.71 |
| 2022-09-30 | 60.17 | -0.29 | -0.48 | 60.46 | 60.1 | 61.3 |
| 2022-09-30 | 60.27 | 0.88 | 1.48 | 59.39 | 59.39 | 60.97 |
| 2022-09-30 | 58.18 | -1.23 | -2.07 | 59.41 | 57.92 | 59.96 |
| 2022-09-30 | 58.83 | 0.00 | 0.00 | 58.83 | 58.23 | 59.36 |
| 2022-09-30 | 57.95 | -0.22 | -0.38 | 58.17 | 57.25 | 58.35 |
| 2022-09-30 | 57.87 | -0.83 | -1.41 | 58.7 | 57.66 | 59.34 |
| 2022-09-30 | 57.84 | 1.11 | 1.96 | 56.73 | 56.61 | 58.4 |
| 2022-09-30 | 56.0 | -1.01 | -1.77 | 57.01 | 56.0 | 57.78 |
| 2022-09-30 | 56.28 | -1.33 | -2.31 | 57.61 | 56.1 | 58.36 |
| 2022-09-30 | 57.55 | -0.33 | -0.57 | 57.88 | 57.43 | 58.89 |
| 2022-09-30 | 58.15 | 0.01 | 0.02 | 58.14 | 58.14 | 59.46 |
