Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.85 | 1.11 | 1.64 | 67.74 | 67.06 | 69.31 |
| 2022-09-30 | 67.53 | 0.81 | 1.21 | 66.72 | 66.44 | 68.15 |
| 2022-09-30 | 66.2 | -0.84 | -1.25 | 67.04 | 65.71 | 68.28 |
| 2022-09-30 | 67.44 | 0.55 | 0.82 | 66.89 | 66.09 | 68.11 |
| 2022-09-30 | 68.78 | -0.34 | -0.49 | 69.12 | 67.84 | 69.64 |
| 2022-09-30 | 69.46 | -0.30 | -0.43 | 69.76 | 69.12 | 70.55 |
| 2022-09-30 | 69.78 | 0.24 | 0.35 | 69.54 | 68.82 | 70.03 |
| 2022-09-30 | 70.0 | 1.32 | 1.92 | 68.68 | 68.68 | 70.72 |
| 2022-09-30 | 68.78 | 1.44 | 2.14 | 67.34 | 67.04 | 70.29 |
| 2022-09-30 | 65.97 | -2.97 | -4.31 | 68.94 | 65.62 | 68.94 |
| 2022-09-30 | 69.13 | 1.57 | 2.32 | 67.56 | 66.95 | 70.11 |
| 2022-09-30 | 66.99 | 2.42 | 3.75 | 64.57 | 64.57 | 67.51 |
| 2022-09-30 | 65.22 | -0.97 | -1.47 | 66.19 | 64.53 | 67.89 |
