Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.58 | -0.06 | -0.15 | 40.64 | 39.94 | 40.88 |
| 2022-09-30 | 40.23 | 1.02 | 2.60 | 39.21 | 39.21 | 40.62 |
| 2022-09-30 | 39.18 | 0.42 | 1.08 | 38.76 | 38.24 | 39.24 |
| 2022-09-30 | 39.09 | -0.53 | -1.34 | 39.62 | 38.94 | 40.22 |
| 2022-09-30 | 40.11 | -0.77 | -1.88 | 40.88 | 39.81 | 40.91 |
| 2022-09-30 | 41.41 | 1.07 | 2.65 | 40.34 | 40.18 | 42.08 |
| 2022-09-30 | 39.94 | 0.94 | 2.41 | 39.0 | 39.0 | 40.64 |
| 2022-09-30 | 39.14 | 0.60 | 1.56 | 38.54 | 38.23 | 39.44 |
| 2022-09-30 | 38.24 | -0.99 | -2.52 | 39.23 | 37.73 | 39.3 |
| 2022-09-30 | 38.96 | 1.51 | 4.03 | 37.45 | 37.45 | 39.51 |
| 2022-09-30 | 38.07 | -1.32 | -3.35 | 39.39 | 37.6 | 39.86 |
| 2022-09-30 | 38.75 | 0.96 | 2.54 | 37.79 | 37.68 | 39.93 |
| 2022-09-30 | 39.04 | -0.77 | -1.93 | 39.81 | 38.52 | 40.6 |
| 2022-09-30 | 41.97 | 0.53 | 1.28 | 41.44 | 41.43 | 42.28 |
| 2022-09-30 | 42.04 | 0.15 | 0.36 | 41.89 | 41.62 | 42.43 |
| 2022-09-30 | 41.53 | -0.08 | -0.19 | 41.61 | 41.53 | 42.11 |
| 2022-09-30 | 41.44 | -0.79 | -1.87 | 42.23 | 41.23 | 42.43 |
| 2022-09-30 | 42.5 | -0.12 | -0.28 | 42.62 | 42.35 | 43.36 |
| 2022-09-30 | 42.54 | 0.74 | 1.77 | 41.8 | 41.65 | 42.92 |
| 2022-09-30 | 41.94 | -0.09 | -0.21 | 42.03 | 41.72 | 42.39 |
