Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.48 | -2.84 | -4.56 | 62.32 | 58.86 | 62.32 |
| 2022-09-30 | 62.22 | 0.51 | 0.83 | 61.71 | 60.89 | 62.6 |
| 2022-09-30 | 61.98 | 0.18 | 0.29 | 61.8 | 61.59 | 62.35 |
| 2022-09-30 | 61.26 | 0.09 | 0.15 | 61.17 | 60.63 | 61.65 |
| 2022-09-30 | 61.16 | -0.83 | -1.34 | 61.99 | 61.1 | 62.56 |
| 2022-09-30 | 62.24 | 0.68 | 1.10 | 61.56 | 61.4 | 62.85 |
| 2022-09-30 | 61.54 | 0.41 | 0.67 | 61.13 | 60.29 | 61.94 |
| 2022-09-30 | 61.44 | 0.11 | 0.18 | 61.33 | 60.94 | 62.36 |
| 2022-09-30 | 60.54 | 0.47 | 0.78 | 60.07 | 59.51 | 61.17 |
| 2022-09-30 | 60.81 | 0.46 | 0.76 | 60.35 | 59.18 | 61.37 |
| 2022-09-30 | 61.12 | -3.17 | -4.93 | 64.29 | 60.4 | 64.61 |
| 2022-09-30 | 64.24 | 0.48 | 0.75 | 63.76 | 62.68 | 64.64 |
| 2022-09-30 | 64.56 | 0.16 | 0.25 | 64.4 | 63.27 | 65.08 |
| 2022-09-30 | 64.57 | 1.86 | 2.97 | 62.71 | 62.35 | 65.42 |
