Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 33.89 | -0.15 | -0.44 | 34.04 | 33.86 | 34.75 |
2022-09-30 | 33.93 | 0.35 | 1.04 | 33.58 | 33.58 | 34.59 |
2022-09-30 | 33.7 | 0.11 | 0.33 | 33.59 | 32.9 | 33.8 |
2022-09-30 | 33.59 | -0.52 | -1.52 | 34.11 | 33.54 | 34.83 |
2022-09-30 | 34.29 | 1.11 | 3.35 | 33.18 | 33.18 | 34.87 |
2022-09-30 | 33.29 | 0.12 | 0.36 | 33.17 | 32.95 | 33.44 |
2022-09-30 | 33.45 | 0.06 | 0.18 | 33.39 | 33.35 | 34.01 |
2022-09-30 | 32.95 | -0.49 | -1.47 | 33.44 | 32.94 | 33.44 |
2022-09-30 | 33.55 | 0.09 | 0.27 | 33.46 | 33.44 | 34.87 |
2022-09-30 | 33.96 | -1.01 | -2.89 | 34.97 | 33.4 | 35.08 |
2022-09-30 | 35.51 | -0.23 | -0.64 | 35.74 | 35.4 | 36.09 |
2022-09-30 | 36.43 | 1.82 | 5.26 | 34.61 | 34.61 | 36.49 |
2022-09-30 | 34.91 | 0.41 | 1.19 | 34.5 | 34.26 | 34.98 |
2022-09-30 | 34.46 | -0.25 | -0.72 | 34.71 | 34.46 | 35.94 |
2022-09-30 | 34.82 | 1.35 | 4.03 | 33.47 | 33.47 | 35.21 |
2022-09-30 | 35.65 | -1.03 | -2.81 | 36.68 | 35.35 | 36.68 |
2022-09-30 | 36.18 | 1.17 | 3.34 | 35.01 | 35.01 | 36.3 |
2022-09-30 | 34.87 | -0.37 | -1.05 | 35.24 | 34.74 | 35.76 |
2022-09-30 | 36.26 | -0.99 | -2.66 | 37.25 | 35.29 | 37.93 |
2022-09-30 | 36.42 | -0.13 | -0.36 | 36.55 | 35.82 | 37.07 |