Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.02 | 0.17 | 0.27 | 62.85 | 62.52 | 63.41 |
| 2022-09-30 | 62.7 | -1.36 | -2.12 | 64.06 | 62.49 | 65.08 |
| 2022-09-30 | 62.92 | -0.43 | -0.68 | 63.35 | 62.7 | 64.22 |
| 2022-09-30 | 64.09 | -0.36 | -0.56 | 64.45 | 62.72 | 64.65 |
| 2022-09-30 | 64.58 | 1.19 | 1.88 | 63.39 | 63.05 | 64.92 |
| 2022-09-30 | 61.63 | -2.03 | -3.19 | 63.66 | 61.05 | 64.52 |
| 2022-09-30 | 63.27 | -0.42 | -0.66 | 63.69 | 62.44 | 67.69 |
| 2022-09-30 | 59.54 | 1.18 | 2.02 | 58.36 | 58.36 | 61.9 |
| 2022-09-30 | 58.95 | 1.09 | 1.88 | 57.86 | 57.71 | 59.56 |
| 2022-09-30 | 58.18 | -0.15 | -0.26 | 58.33 | 57.81 | 59.39 |
| 2022-09-30 | 58.29 | 0.30 | 0.52 | 57.99 | 57.64 | 59.75 |
| 2022-09-30 | 58.09 | -1.76 | -2.94 | 59.85 | 57.74 | 60.14 |
