Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67.3 | 2.44 | 3.76 | 64.86 | 64.86 | 68.2 |
| 2022-09-30 | 65.78 | 2.67 | 4.23 | 63.11 | 63.11 | 66.62 |
| 2022-09-30 | 65.02 | 1.73 | 2.73 | 63.29 | 63.23 | 67.15 |
| 2022-09-30 | 64.07 | 3.01 | 4.93 | 61.06 | 60.17 | 65.41 |
| 2022-09-30 | 54.45 | 0.42 | 0.78 | 54.03 | 54.03 | 55.57 |
| 2022-09-30 | 56.47 | -0.11 | -0.19 | 56.58 | 56.05 | 57.05 |
| 2022-09-30 | 57.08 | 0.59 | 1.04 | 56.49 | 56.18 | 57.59 |
| 2022-09-30 | 55.81 | -0.63 | -1.12 | 56.44 | 55.58 | 56.73 |
| 2022-09-30 | 57.2 | -1.03 | -1.77 | 58.23 | 56.54 | 58.36 |
| 2022-09-30 | 59.42 | 2.06 | 3.59 | 57.36 | 57.13 | 59.81 |
| 2022-09-30 | 57.78 | 0.04 | 0.07 | 57.74 | 57.26 | 58.19 |
| 2022-09-30 | 58.58 | -0.23 | -0.39 | 58.81 | 58.22 | 59.05 |
