Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.53 | 0.35 | 0.59 | 59.18 | 58.79 | 60.08 |
| 2022-09-30 | 59.09 | 0.97 | 1.67 | 58.12 | 58.06 | 59.78 |
| 2022-09-30 | 58.3 | -0.44 | -0.75 | 58.74 | 57.67 | 59.66 |
| 2022-09-30 | 59.11 | 0.21 | 0.36 | 58.9 | 58.64 | 59.92 |
| 2022-09-30 | 58.69 | 0.59 | 1.02 | 58.1 | 57.33 | 59.78 |
| 2022-09-30 | 56.73 | 1.10 | 1.98 | 55.63 | 55.63 | 57.35 |
| 2022-09-30 | 56.73 | -0.28 | -0.49 | 57.01 | 56.52 | 57.81 |
| 2022-09-30 | 56.95 | 1.59 | 2.87 | 55.36 | 55.36 | 57.29 |
| 2022-09-30 | 55.99 | 0.11 | 0.20 | 55.88 | 54.95 | 56.35 |
| 2022-09-30 | 55.77 | 0.09 | 0.16 | 55.68 | 55.21 | 56.72 |
| 2022-09-30 | 54.59 | -2.19 | -3.86 | 56.78 | 54.25 | 57.9 |
| 2022-09-30 | 57.04 | -0.82 | -1.42 | 57.86 | 56.52 | 58.3 |
| 2022-09-30 | 57.7 | -0.42 | -0.72 | 58.12 | 57.5 | 58.32 |
