Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.63 | 3.73 | 10.11 | 36.9 | 36.66 | 41.32 |
| 2022-09-30 | 36.66 | -0.40 | -1.08 | 37.06 | 36.27 | 37.57 |
| 2022-09-30 | 36.89 | -0.41 | -1.10 | 37.3 | 34.89 | 39.06 |
| 2022-09-30 | 39.04 | 0.66 | 1.72 | 38.38 | 38.38 | 40.07 |
| 2022-09-30 | 38.98 | -0.28 | -0.71 | 39.26 | 38.39 | 40.05 |
| 2022-09-30 | 39.59 | -0.11 | -0.28 | 39.7 | 39.09 | 39.88 |
| 2022-09-30 | 40.3 | 0.23 | 0.57 | 40.07 | 39.92 | 40.53 |
| 2022-09-30 | 40.38 | 0.08 | 0.20 | 40.3 | 39.78 | 40.81 |
| 2022-09-30 | 40.2 | 0.13 | 0.32 | 40.07 | 39.91 | 40.82 |
| 2022-09-30 | 40.98 | -0.05 | -0.12 | 41.03 | 40.09 | 42.3 |
| 2022-09-30 | 40.48 | 1.58 | 4.06 | 38.9 | 38.72 | 41.1 |
| 2022-09-30 | 40.67 | 0.93 | 2.34 | 39.74 | 39.24 | 40.85 |
| 2022-09-30 | 39.57 | -1.15 | -2.82 | 40.72 | 39.44 | 40.8 |
| 2022-09-30 | 40.84 | -0.75 | -1.80 | 41.59 | 40.37 | 42.18 |
| 2022-09-30 | 42.13 | 3.74 | 9.74 | 38.39 | 38.39 | 42.62 |
| 2022-09-30 | 38.29 | 0.09 | 0.24 | 38.2 | 38.04 | 39.24 |
| 2022-09-30 | 38.61 | 2.92 | 8.18 | 35.69 | 35.69 | 39.59 |
| 2022-09-30 | 34.77 | 0.31 | 0.90 | 34.46 | 34.45 | 35.15 |
| 2022-09-30 | 34.53 | 0.68 | 2.01 | 33.85 | 33.62 | 35.04 |
| 2022-09-30 | 33.82 | -1.50 | -4.25 | 35.32 | 33.68 | 35.56 |
