Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.65 | 0.07 | 0.11 | 62.58 | 62.06 | 63.44 |
| 2022-09-30 | 62.03 | 0.87 | 1.42 | 61.16 | 61.16 | 62.58 |
| 2022-09-30 | 61.51 | 0.54 | 0.89 | 60.97 | 60.51 | 62.03 |
| 2022-09-30 | 63.67 | -0.93 | -1.44 | 64.6 | 62.57 | 65.16 |
| 2022-09-30 | 64.12 | 0.27 | 0.42 | 63.85 | 63.63 | 64.85 |
| 2022-09-30 | 63.88 | -1.74 | -2.65 | 65.62 | 63.88 | 65.83 |
| 2022-09-30 | 65.81 | -0.94 | -1.41 | 66.75 | 63.89 | 67.33 |
| 2022-09-30 | 66.78 | -2.03 | -2.95 | 68.81 | 66.78 | 69.58 |
| 2022-09-30 | 68.03 | -0.98 | -1.42 | 69.01 | 67.34 | 69.44 |
| 2022-09-30 | 69.33 | 0.98 | 1.43 | 68.35 | 68.35 | 70.27 |
| 2022-09-30 | 68.85 | 1.11 | 1.64 | 67.74 | 67.06 | 69.31 |
| 2022-09-30 | 67.53 | 0.81 | 1.21 | 66.72 | 66.44 | 68.15 |
| 2022-09-30 | 66.2 | -0.84 | -1.25 | 67.04 | 65.71 | 68.28 |
| 2022-09-30 | 67.44 | 0.55 | 0.82 | 66.89 | 66.09 | 68.11 |
