Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.0 | -1.01 | -1.77 | 57.01 | 56.0 | 57.78 |
| 2022-09-30 | 56.28 | -1.33 | -2.31 | 57.61 | 56.1 | 58.36 |
| 2022-09-30 | 57.55 | -0.33 | -0.57 | 57.88 | 57.43 | 58.89 |
| 2022-09-30 | 58.15 | 0.01 | 0.02 | 58.14 | 58.14 | 59.46 |
| 2022-09-30 | 58.01 | 0.68 | 1.19 | 57.33 | 57.15 | 58.64 |
| 2022-09-30 | 57.61 | -0.01 | -0.02 | 57.62 | 57.04 | 59.15 |
| 2022-09-30 | 58.6 | 0.26 | 0.45 | 58.34 | 57.64 | 58.92 |
| 2022-09-30 | 58.68 | 0.07 | 0.12 | 58.61 | 58.28 | 60.15 |
| 2022-09-30 | 60.34 | -0.05 | -0.08 | 60.39 | 60.34 | 61.94 |
| 2022-09-30 | 60.27 | -0.33 | -0.54 | 60.6 | 59.86 | 61.51 |
| 2022-09-30 | 60.81 | -0.68 | -1.11 | 61.49 | 60.55 | 63.03 |
| 2022-09-30 | 61.22 | -0.13 | -0.21 | 61.35 | 61.11 | 64.29 |
| 2022-09-30 | 60.8 | -0.02 | -0.03 | 60.82 | 60.68 | 62.4 |
