Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.91 | 0.02 | 0.03 | 65.89 | 64.35 | 67.27 |
| 2022-09-30 | 66.22 | 1.18 | 1.81 | 65.04 | 64.3 | 67.34 |
| 2022-09-30 | 65.84 | -1.35 | -2.01 | 67.19 | 65.18 | 67.69 |
| 2022-09-30 | 67.88 | 2.43 | 3.71 | 65.45 | 65.21 | 68.18 |
| 2022-09-30 | 66.89 | -1.42 | -2.08 | 68.31 | 66.32 | 68.51 |
| 2022-09-30 | 68.56 | 0.81 | 1.20 | 67.75 | 67.38 | 69.2 |
| 2022-09-30 | 68.22 | 2.12 | 3.21 | 66.1 | 66.1 | 68.64 |
| 2022-09-30 | 67.3 | 2.44 | 3.76 | 64.86 | 64.86 | 68.2 |
| 2022-09-30 | 65.78 | 2.67 | 4.23 | 63.11 | 63.11 | 66.62 |
| 2022-09-30 | 65.02 | 1.73 | 2.73 | 63.29 | 63.23 | 67.15 |
| 2022-09-30 | 64.07 | 3.01 | 4.93 | 61.06 | 60.17 | 65.41 |
| 2022-09-30 | 54.45 | 0.42 | 0.78 | 54.03 | 54.03 | 55.57 |
