Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.81 | 0.46 | 0.76 | 60.35 | 59.18 | 61.37 |
| 2022-09-30 | 61.12 | -3.17 | -4.93 | 64.29 | 60.4 | 64.61 |
| 2022-09-30 | 64.24 | 0.48 | 0.75 | 63.76 | 62.68 | 64.64 |
| 2022-09-30 | 64.56 | 0.16 | 0.25 | 64.4 | 63.27 | 65.08 |
| 2022-09-30 | 64.57 | 1.86 | 2.97 | 62.71 | 62.35 | 65.42 |
| 2022-09-30 | 62.65 | 0.07 | 0.11 | 62.58 | 62.06 | 63.44 |
| 2022-09-30 | 62.03 | 0.87 | 1.42 | 61.16 | 61.16 | 62.58 |
| 2022-09-30 | 61.51 | 0.54 | 0.89 | 60.97 | 60.51 | 62.03 |
| 2022-09-30 | 63.67 | -0.93 | -1.44 | 64.6 | 62.57 | 65.16 |
| 2022-09-30 | 64.12 | 0.27 | 0.42 | 63.85 | 63.63 | 64.85 |
| 2022-09-30 | 63.88 | -1.74 | -2.65 | 65.62 | 63.88 | 65.83 |
| 2022-09-30 | 65.81 | -0.94 | -1.41 | 66.75 | 63.89 | 67.33 |
| 2022-09-30 | 66.78 | -2.03 | -2.95 | 68.81 | 66.78 | 69.58 |
