Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.7 | -0.32 | -0.54 | 59.02 | 58.45 | 59.58 |
| 2022-09-30 | 60.38 | -2.35 | -3.75 | 62.73 | 59.65 | 62.73 |
| 2022-09-30 | 62.26 | 0.45 | 0.73 | 61.81 | 61.8 | 62.83 |
| 2022-09-30 | 62.67 | -0.57 | -0.90 | 63.24 | 61.66 | 63.83 |
| 2022-09-30 | 62.75 | -0.06 | -0.10 | 62.81 | 62.2 | 63.98 |
| 2022-09-30 | 62.6 | 0.56 | 0.90 | 62.04 | 62.04 | 63.42 |
| 2022-09-30 | 61.75 | 0.69 | 1.13 | 61.06 | 61.02 | 62.79 |
| 2022-09-30 | 60.04 | 0.44 | 0.74 | 59.6 | 59.41 | 60.58 |
| 2022-09-30 | 59.86 | -0.84 | -1.38 | 60.7 | 59.32 | 60.71 |
| 2022-09-30 | 60.17 | -0.29 | -0.48 | 60.46 | 60.1 | 61.3 |
| 2022-09-30 | 60.27 | 0.88 | 1.48 | 59.39 | 59.39 | 60.97 |
| 2022-09-30 | 58.18 | -1.23 | -2.07 | 59.41 | 57.92 | 59.96 |
| 2022-09-30 | 58.83 | 0.00 | 0.00 | 58.83 | 58.23 | 59.36 |
