Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.73 | 0.97 | 1.68 | 57.76 | 57.6 | 58.99 |
| 2022-09-30 | 58.78 | 0.27 | 0.46 | 58.51 | 57.53 | 58.93 |
| 2022-09-30 | 60.07 | 2.03 | 3.50 | 58.04 | 58.04 | 60.4 |
| 2022-09-30 | 58.26 | -0.42 | -0.72 | 58.68 | 58.12 | 59.32 |
| 2022-09-30 | 58.88 | 0.29 | 0.49 | 58.59 | 58.38 | 59.31 |
| 2022-09-30 | 58.67 | 0.64 | 1.10 | 58.03 | 57.69 | 59.03 |
| 2022-09-30 | 58.57 | 1.56 | 2.74 | 57.01 | 57.0 | 58.87 |
| 2022-09-30 | 56.78 | -0.49 | -0.86 | 57.27 | 55.77 | 57.36 |
| 2022-09-30 | 57.45 | -0.55 | -0.95 | 58.0 | 56.62 | 58.33 |
| 2022-09-30 | 58.35 | -0.64 | -1.08 | 58.99 | 58.02 | 59.7 |
| 2022-09-30 | 58.53 | 1.22 | 2.13 | 57.31 | 57.1 | 58.59 |
| 2022-09-30 | 57.57 | -1.14 | -1.94 | 58.71 | 56.86 | 58.77 |
| 2022-09-30 | 58.7 | -0.32 | -0.54 | 59.02 | 58.45 | 59.58 |
| 2022-09-30 | 60.38 | -2.35 | -3.75 | 62.73 | 59.65 | 62.73 |
