Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
YY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 37.50 | 0.56 | 1.52% | 36.94 | 37.72 | 36.76 |
| Dec 4, 2023 | 37.25 | 0.47 | 1.28% | 36.78 | 38.08 | 36.43 |
| Dec 1, 2023 | 37.03 | -0.92 | -2.42% | 37.95 | 38.11 | 36.89 |
| Nov 30, 2023 | 38.05 | -0.25 | -0.65% | 38.30 | 38.50 | 37.02 |
| Nov 29, 2023 | 38.29 | -0.73 | -1.87% | 39.02 | 39.34 | 38.20 |
| Nov 28, 2023 | 39.16 | 0.03 | 0.08% | 39.13 | 39.33 | 38.63 |
| Nov 27, 2023 | 39.27 | -1.84 | -4.48% | 41.11 | 41.11 | 39.07 |
| Nov 24, 2023 | 41.31 | 0.96 | 2.38% | 40.35 | 41.73 | 40.34 |
| Nov 22, 2023 | 40.95 | 0.07 | 0.17% | 40.88 | 41.12 | 40.27 |
| Nov 21, 2023 | 41.20 | 0.19 | 0.46% | 41.01 | 41.33 | 40.57 |
| Nov 20, 2023 | 41.83 | 0.41 | 0.99% | 41.42 | 42.49 | 41.38 |
| Nov 17, 2023 | 41.49 | 0.21 | 0.51% | 41.28 | 41.63 | 40.89 |
| Nov 16, 2023 | 41.66 | 0.37 | 0.90% | 41.29 | 42.09 | 40.76 |
| Nov 15, 2023 | 42.38 | 0.42 | 1.00% | 41.96 | 42.91 | 41.73 |
| Nov 14, 2023 | 41.71 | -0.13 | -0.31% | 41.84 | 42.42 | 41.54 |
| Nov 13, 2023 | 41.60 | 0.25 | 0.60% | 41.35 | 41.89 | 40.68 |
| Nov 10, 2023 | 41.18 | 0.62 | 1.53% | 40.56 | 41.30 | 40.15 |
| Nov 9, 2023 | 41.09 | 0.15 | 0.37% | 40.94 | 41.86 | 40.78 |
| Nov 8, 2023 | 41.50 | 0.01 | 0.02% | 41.49 | 41.87 | 41.24 |
| Nov 7, 2023 | 41.83 | 0.46 | 1.11% | 41.37 | 42.21 | 40.81 |