Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 83.62 | -0.04 | -0.05 | 83.66 | 83.62 | 83.8 |
| 2022-09-30 | 83.62 | 1.38 | 1.68 | 82.24 | 81.87 | 83.89 |
| 2022-09-30 | 82.1 | -0.08 | -0.10 | 82.18 | 79.71 | 83.34 |
| 2022-09-30 | 82.18 | 2.04 | 2.55 | 80.14 | 78.76 | 82.94 |
| 2022-09-30 | 81.11 | -4.39 | -5.13 | 85.5 | 80.33 | 85.59 |
| 2022-09-30 | 85.44 | -0.93 | -1.08 | 86.37 | 85.34 | 88.19 |
| 2022-09-30 | 86.37 | 1.91 | 2.26 | 84.46 | 83.89 | 86.8 |
| 2022-09-30 | 84.14 | -1.03 | -1.21 | 85.17 | 82.35 | 85.18 |
| 2022-09-30 | 85.14 | -2.62 | -2.99 | 87.76 | 83.66 | 88.43 |
| 2022-09-30 | 88.05 | 0.56 | 0.64 | 87.49 | 86.0 | 88.58 |
| 2022-09-30 | 87.49 | -0.94 | -1.06 | 88.43 | 85.88 | 88.43 |
| 2022-09-30 | 88.43 | 1.14 | 1.31 | 87.29 | 86.38 | 89.24 |
| 2022-09-30 | 87.29 | 0.64 | 0.74 | 86.65 | 85.95 | 88.69 |
