Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.82 | -0.28 | -0.36 | 77.1 | 75.91 | 78.59 |
| 2022-09-30 | 78.87 | -0.90 | -1.13 | 79.77 | 78.54 | 80.03 |
| 2022-09-30 | 79.68 | 0.31 | 0.39 | 79.37 | 78.75 | 80.64 |
| 2022-09-30 | 80.02 | 2.65 | 3.43 | 77.37 | 77.07 | 80.33 |
| 2022-09-30 | 78.16 | 1.96 | 2.57 | 76.2 | 76.2 | 80.4 |
| 2022-09-30 | 76.97 | 1.61 | 2.14 | 75.36 | 74.88 | 77.79 |
| 2022-09-30 | 75.88 | 0.57 | 0.76 | 75.31 | 74.55 | 76.67 |
| 2022-09-30 | 75.87 | -0.59 | -0.77 | 76.46 | 75.08 | 76.75 |
| 2022-09-30 | 75.98 | 1.14 | 1.52 | 74.84 | 74.76 | 76.98 |
| 2022-09-30 | 75.22 | 0.84 | 1.13 | 74.38 | 73.88 | 75.76 |
| 2022-09-30 | 74.07 | -0.83 | -1.11 | 74.9 | 73.88 | 76.06 |
| 2022-09-30 | 74.88 | -0.20 | -0.27 | 75.08 | 74.51 | 75.7 |
| 2022-09-30 | 75.93 | -2.44 | -3.11 | 78.37 | 75.93 | 78.37 |
