Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67.34 | 0.51 | 0.76 | 66.83 | 66.77 | 69.39 |
| 2022-09-30 | 66.93 | 2.93 | 4.58 | 64.0 | 63.91 | 67.24 |
| 2022-09-30 | 64.09 | 0.67 | 1.06 | 63.42 | 62.91 | 65.06 |
| 2022-09-30 | 64.94 | 0.66 | 1.03 | 64.28 | 63.29 | 65.61 |
| 2022-09-30 | 63.86 | 1.28 | 2.05 | 62.58 | 62.58 | 64.9 |
| 2022-09-30 | 64.16 | 1.83 | 2.94 | 62.33 | 61.78 | 65.32 |
| 2022-09-30 | 62.24 | -0.46 | -0.73 | 62.7 | 62.06 | 63.91 |
| 2022-09-30 | 62.38 | -0.04 | -0.06 | 62.42 | 59.55 | 64.67 |
| 2022-09-30 | 62.21 | -2.57 | -3.97 | 64.78 | 61.39 | 65.14 |
| 2022-09-30 | 66.46 | 5.75 | 9.47 | 60.71 | 58.37 | 67.08 |
| 2022-09-30 | 60.92 | -3.06 | -4.78 | 63.98 | 59.92 | 65.53 |
| 2022-09-30 | 63.1 | 6.98 | 12.44 | 56.12 | 56.12 | 64.21 |
| 2022-09-30 | 60.64 | -4.03 | -6.23 | 64.67 | 59.62 | 64.91 |
| 2022-09-30 | 65.16 | -3.59 | -5.22 | 68.75 | 64.93 | 69.52 |
| 2022-09-30 | 69.34 | -0.99 | -1.41 | 70.33 | 69.01 | 72.47 |
| 2022-09-30 | 70.7 | -0.02 | -0.03 | 70.72 | 70.01 | 71.7 |
| 2022-09-30 | 71.15 | 2.23 | 3.24 | 68.92 | 68.92 | 71.96 |
| 2022-09-30 | 70.72 | -0.97 | -1.35 | 71.69 | 69.45 | 72.44 |
| 2022-09-30 | 71.69 | -0.76 | -1.05 | 72.45 | 71.69 | 73.52 |
| 2022-09-30 | 73.01 | -0.07 | -0.10 | 73.08 | 72.42 | 75.25 |
