Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.94 | 1.03 | 1.34 | 76.91 | 76.33 | 78.63 |
| 2022-09-30 | 77.13 | 2.08 | 2.77 | 75.05 | 74.71 | 77.28 |
| 2022-09-30 | 75.22 | 0.87 | 1.17 | 74.35 | 74.05 | 75.67 |
| 2022-09-30 | 74.4 | 2.07 | 2.86 | 72.33 | 72.33 | 75.03 |
| 2022-09-30 | 71.9 | 0.50 | 0.70 | 71.4 | 71.4 | 73.1 |
| 2022-09-30 | 72.66 | 0.16 | 0.22 | 72.5 | 71.9 | 73.62 |
| 2022-09-30 | 72.4 | 0.40 | 0.56 | 72.0 | 71.84 | 73.69 |
| 2022-09-30 | 73.65 | -1.15 | -1.54 | 74.8 | 72.83 | 74.8 |
| 2022-09-30 | 74.67 | -0.87 | -1.15 | 75.54 | 74.15 | 75.85 |
| 2022-09-30 | 75.1 | -0.97 | -1.28 | 76.07 | 74.15 | 76.45 |
| 2022-09-30 | 76.19 | 0.02 | 0.03 | 76.17 | 75.45 | 76.59 |
| 2022-09-30 | 76.21 | 1.33 | 1.78 | 74.88 | 73.9 | 76.65 |
| 2022-09-30 | 73.9 | -1.33 | -1.77 | 75.23 | 73.75 | 75.67 |
| 2022-09-30 | 74.9 | -2.13 | -2.77 | 77.03 | 74.17 | 78.79 |
