Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.24 | 1.35 | 1.67 | 80.89 | 80.89 | 82.62 |
| 2022-09-30 | 81.51 | 0.18 | 0.22 | 81.33 | 80.39 | 82.24 |
| 2022-09-30 | 80.94 | 0.03 | 0.04 | 80.91 | 80.74 | 82.3 |
| 2022-09-30 | 82.01 | -0.65 | -0.79 | 82.66 | 80.76 | 83.47 |
| 2022-09-30 | 83.18 | 1.05 | 1.28 | 82.13 | 82.09 | 83.83 |
| 2022-09-30 | 82.19 | 0.81 | 1.00 | 81.38 | 81.13 | 82.28 |
| 2022-09-30 | 81.2 | 1.19 | 1.49 | 80.01 | 79.62 | 81.51 |
| 2022-09-30 | 79.91 | -0.94 | -1.16 | 80.85 | 78.79 | 81.05 |
| 2022-09-30 | 80.89 | 1.43 | 1.80 | 79.46 | 78.79 | 81.08 |
| 2022-09-30 | 79.89 | 1.00 | 1.27 | 78.89 | 78.41 | 79.98 |
| 2022-09-30 | 78.89 | 1.58 | 2.04 | 77.31 | 77.31 | 79.2 |
| 2022-09-30 | 77.94 | 1.03 | 1.34 | 76.91 | 76.33 | 78.63 |
| 2022-09-30 | 77.13 | 2.08 | 2.77 | 75.05 | 74.71 | 77.28 |
| 2022-09-30 | 75.22 | 0.87 | 1.17 | 74.35 | 74.05 | 75.67 |
