Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.13 | -0.21 | -0.26 | 81.34 | 80.98 | 81.69 |
| 2022-09-30 | 81.33 | 1.12 | 1.40 | 80.21 | 80.02 | 81.52 |
| 2022-09-30 | 80.92 | 0.74 | 0.92 | 80.18 | 79.31 | 81.27 |
| 2022-09-30 | 80.11 | 0.30 | 0.38 | 79.81 | 78.95 | 81.11 |
| 2022-09-30 | 80.45 | 1.02 | 1.28 | 79.43 | 78.79 | 81.34 |
| 2022-09-30 | 79.04 | 0.04 | 0.05 | 79.0 | 78.39 | 79.68 |
| 2022-09-30 | 78.9 | -2.73 | -3.34 | 81.63 | 78.58 | 81.76 |
| 2022-09-30 | 81.57 | 2.68 | 3.40 | 78.89 | 78.89 | 82.01 |
| 2022-09-30 | 80.4 | -0.69 | -0.85 | 81.09 | 79.9 | 81.89 |
| 2022-09-30 | 80.77 | -0.98 | -1.20 | 81.75 | 80.3 | 81.78 |
| 2022-09-30 | 82.09 | 1.37 | 1.70 | 80.72 | 80.72 | 82.7 |
| 2022-09-30 | 81.59 | -0.80 | -0.97 | 82.39 | 80.72 | 83.01 |
| 2022-09-30 | 82.4 | 1.88 | 2.33 | 80.52 | 80.52 | 83.09 |
| 2022-09-30 | 81.2 | 1.15 | 1.44 | 80.05 | 79.66 | 81.51 |
