Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.69 | 0.00 | 0.00 | 72.69 | 72.69 | 72.69 |
| 2022-09-30 | 73.52 | 0.12 | 0.16 | 73.4 | 72.32 | 73.65 |
| 2022-09-30 | 73.4 | -0.68 | -0.92 | 74.08 | 72.36 | 74.08 |
| 2022-09-30 | 73.76 | 0.18 | 0.24 | 73.58 | 72.8 | 74.63 |
| 2022-09-30 | 74.25 | 2.39 | 3.33 | 71.86 | 71.3 | 74.3 |
| 2022-09-30 | 71.86 | -0.87 | -1.20 | 72.73 | 71.67 | 73.37 |
| 2022-09-30 | 72.73 | 1.28 | 1.79 | 71.45 | 71.45 | 73.85 |
| 2022-09-30 | 72.28 | -0.18 | -0.25 | 72.46 | 71.14 | 73.26 |
| 2022-09-30 | 72.46 | 2.31 | 3.29 | 70.15 | 70.1 | 73.14 |
| 2022-09-30 | 69.88 | -0.02 | -0.03 | 69.9 | 69.26 | 70.02 |
| 2022-09-30 | 69.7 | -2.27 | -3.15 | 71.97 | 68.99 | 72.65 |
| 2022-09-30 | 71.97 | 7.80 | 12.16 | 64.17 | 63.98 | 74.13 |
| 2022-09-30 | 63.98 | 0.53 | 0.84 | 63.45 | 63.14 | 64.4 |
| 2022-09-30 | 63.75 | -0.57 | -0.89 | 64.32 | 62.65 | 64.53 |
| 2022-09-30 | 64.53 | -0.10 | -0.15 | 64.63 | 63.92 | 65.45 |
| 2022-09-30 | 64.46 | -0.07 | -0.11 | 64.53 | 64.41 | 65.65 |
| 2022-09-30 | 65.13 | 0.11 | 0.17 | 65.02 | 63.97 | 66.29 |
| 2022-09-30 | 65.31 | 0.34 | 0.52 | 64.97 | 64.1 | 65.9 |
| 2022-09-30 | 64.92 | 0.78 | 1.22 | 64.14 | 64.14 | 65.65 |
| 2022-09-30 | 64.34 | -0.63 | -0.97 | 64.97 | 63.97 | 65.82 |
