Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.87 | -0.59 | -0.77 | 76.46 | 75.08 | 76.75 |
| 2022-09-30 | 75.98 | 1.14 | 1.52 | 74.84 | 74.76 | 76.98 |
| 2022-09-30 | 75.22 | 0.84 | 1.13 | 74.38 | 73.88 | 75.76 |
| 2022-09-30 | 74.07 | -0.83 | -1.11 | 74.9 | 73.88 | 76.06 |
| 2022-09-30 | 74.88 | -0.20 | -0.27 | 75.08 | 74.51 | 75.7 |
| 2022-09-30 | 75.93 | -2.44 | -3.11 | 78.37 | 75.93 | 78.37 |
| 2022-09-30 | 77.94 | 0.63 | 0.81 | 77.31 | 77.28 | 79.66 |
| 2022-09-30 | 78.09 | -0.47 | -0.60 | 78.56 | 76.73 | 79.26 |
| 2022-09-30 | 80.12 | -1.80 | -2.20 | 81.92 | 77.78 | 82.07 |
| 2022-09-30 | 81.8 | -1.86 | -2.22 | 83.66 | 81.05 | 83.8 |
| 2022-09-30 | 83.62 | 1.38 | 1.68 | 82.24 | 81.87 | 83.89 |
| 2022-09-30 | 82.1 | -0.08 | -0.10 | 82.18 | 79.71 | 83.34 |
| 2022-09-30 | 82.18 | 2.04 | 2.55 | 80.14 | 78.76 | 82.94 |
