Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.17 | 0.29 | 0.36 | 80.88 | 80.35 | 82.46 |
| 2022-09-30 | 80.97 | 0.90 | 1.12 | 80.07 | 79.35 | 81.73 |
| 2022-09-30 | 80.28 | -0.10 | -0.12 | 80.38 | 80.01 | 81.9 |
| 2022-09-30 | 81.55 | -3.67 | -4.31 | 85.22 | 80.19 | 86.05 |
| 2022-09-30 | 85.76 | 1.78 | 2.12 | 83.98 | 83.61 | 86.74 |
| 2022-09-30 | 85.26 | 0.37 | 0.44 | 84.89 | 84.11 | 85.68 |
| 2022-09-30 | 85.36 | 1.47 | 1.75 | 83.89 | 83.61 | 86.0 |
| 2022-09-30 | 83.77 | 0.43 | 0.52 | 83.34 | 82.69 | 85.57 |
| 2022-09-30 | 83.11 | 1.65 | 2.03 | 81.46 | 79.72 | 83.48 |
| 2022-09-30 | 81.52 | 1.54 | 1.93 | 79.98 | 79.98 | 81.75 |
| 2022-09-30 | 80.39 | 1.01 | 1.27 | 79.38 | 78.53 | 80.7 |
| 2022-09-30 | 80.1 | 0.47 | 0.59 | 79.63 | 79.62 | 81.55 |
| 2022-09-30 | 79.57 | 2.99 | 3.90 | 76.58 | 76.55 | 79.62 |
