Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.36 | 0.00 | 0.00 | 84.36 | 84.36 | 84.62 |
| 2022-09-30 | 84.36 | -1.84 | -2.13 | 86.2 | 84.36 | 86.71 |
| 2022-09-30 | 85.98 | 0.23 | 0.27 | 85.75 | 85.21 | 88.52 |
| 2022-09-30 | 85.35 | -0.54 | -0.63 | 85.89 | 84.4 | 86.93 |
| 2022-09-30 | 85.38 | -0.50 | -0.58 | 85.88 | 85.23 | 86.86 |
| 2022-09-30 | 85.73 | -0.30 | -0.35 | 86.03 | 83.92 | 86.04 |
| 2022-09-30 | 86.03 | -0.76 | -0.88 | 86.79 | 85.39 | 87.2 |
| 2022-09-30 | 86.78 | 0.42 | 0.49 | 86.36 | 85.32 | 88.17 |
| 2022-09-30 | 86.89 | 0.00 | 0.00 | 86.89 | 85.14 | 88.37 |
| 2022-09-30 | 86.89 | 0.85 | 0.99 | 86.04 | 85.73 | 87.75 |
| 2022-09-30 | 86.75 | 1.72 | 2.02 | 85.03 | 84.89 | 87.22 |
| 2022-09-30 | 85.56 | 1.14 | 1.35 | 84.42 | 84.42 | 87.13 |
| 2022-09-30 | 85.73 | -0.85 | -0.98 | 86.58 | 85.35 | 87.11 |
| 2022-09-30 | 86.61 | -0.22 | -0.25 | 86.83 | 85.64 | 87.17 |
| 2022-09-30 | 86.34 | -0.27 | -0.31 | 86.61 | 86.13 | 87.2 |
