Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.69 | 0.75 | 0.93 | 80.94 | 80.94 | 82.31 |
| 2022-09-30 | 81.3 | 3.16 | 4.04 | 78.14 | 78.13 | 81.74 |
| 2022-09-30 | 78.19 | -0.54 | -0.69 | 78.73 | 77.26 | 79.49 |
| 2022-09-30 | 79.17 | 2.26 | 2.94 | 76.91 | 76.23 | 79.4 |
| 2022-09-30 | 76.94 | -0.46 | -0.59 | 77.4 | 76.18 | 77.86 |
| 2022-09-30 | 77.13 | 0.87 | 1.14 | 76.26 | 75.88 | 77.6 |
| 2022-09-30 | 76.18 | 0.85 | 1.13 | 75.33 | 75.25 | 77.48 |
| 2022-09-30 | 75.78 | -1.45 | -1.88 | 77.23 | 75.04 | 77.6 |
| 2022-09-30 | 77.2 | 0.72 | 0.94 | 76.48 | 76.0 | 77.52 |
| 2022-09-30 | 76.09 | 0.60 | 0.79 | 75.49 | 75.42 | 76.7 |
| 2022-09-30 | 75.26 | 0.46 | 0.61 | 74.8 | 74.7 | 75.93 |
| 2022-09-30 | 74.43 | 1.12 | 1.53 | 73.31 | 73.31 | 75.22 |
| 2022-09-30 | 74.26 | 1.59 | 2.19 | 72.67 | 72.67 | 74.64 |
