Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.4 | -0.69 | -0.85 | 81.09 | 79.9 | 81.89 |
| 2022-09-30 | 80.77 | -0.98 | -1.20 | 81.75 | 80.3 | 81.78 |
| 2022-09-30 | 82.09 | 1.37 | 1.70 | 80.72 | 80.72 | 82.7 |
| 2022-09-30 | 81.59 | -0.80 | -0.97 | 82.39 | 80.72 | 83.01 |
| 2022-09-30 | 82.4 | 1.88 | 2.33 | 80.52 | 80.52 | 83.09 |
| 2022-09-30 | 81.2 | 1.15 | 1.44 | 80.05 | 79.66 | 81.51 |
| 2022-09-30 | 79.99 | 1.28 | 1.63 | 78.71 | 78.66 | 80.39 |
| 2022-09-30 | 78.93 | 1.20 | 1.54 | 77.73 | 77.34 | 79.19 |
| 2022-09-30 | 77.75 | 1.22 | 1.59 | 76.53 | 76.53 | 78.02 |
| 2022-09-30 | 78.04 | 1.14 | 1.48 | 76.9 | 76.48 | 78.36 |
| 2022-09-30 | 77.41 | 1.01 | 1.32 | 76.4 | 76.4 | 77.66 |
| 2022-09-30 | 77.15 | 0.15 | 0.19 | 77.0 | 76.4 | 77.49 |
| 2022-09-30 | 76.9 | -2.40 | -3.03 | 79.3 | 76.9 | 79.81 |
| 2022-09-30 | 79.32 | 2.02 | 2.61 | 77.3 | 76.9 | 79.46 |
