Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.75 | 4.33 | 5.90 | 73.42 | 73.24 | 81.78 |
| 2022-09-30 | 73.5 | -0.35 | -0.47 | 73.85 | 73.15 | 74.64 |
| 2022-09-30 | 74.35 | 1.08 | 1.47 | 73.27 | 72.67 | 74.69 |
| 2022-09-30 | 73.91 | -0.84 | -1.12 | 74.75 | 73.18 | 74.91 |
| 2022-09-30 | 74.0 | 0.70 | 0.95 | 73.3 | 72.96 | 74.7 |
| 2022-09-30 | 73.42 | 0.32 | 0.44 | 73.1 | 72.71 | 73.98 |
| 2022-09-30 | 72.51 | -0.80 | -1.09 | 73.31 | 70.9 | 73.34 |
| 2022-09-30 | 73.1 | 0.23 | 0.32 | 72.87 | 72.38 | 73.78 |
| 2022-09-30 | 73.16 | -1.50 | -2.01 | 74.66 | 72.15 | 75.08 |
| 2022-09-30 | 75.21 | -0.02 | -0.03 | 75.23 | 74.89 | 75.74 |
| 2022-09-30 | 76.03 | 1.01 | 1.35 | 75.02 | 74.43 | 76.3 |
| 2022-09-30 | 75.5 | 0.01 | 0.01 | 75.49 | 74.9 | 76.24 |
| 2022-09-30 | 75.3 | 0.37 | 0.49 | 74.93 | 74.47 | 76.46 |
| 2022-09-30 | 75.51 | -0.25 | -0.33 | 75.76 | 75.06 | 76.36 |
| 2022-09-30 | 75.0 | 1.19 | 1.61 | 73.81 | 73.66 | 76.47 |
| 2022-09-30 | 74.71 | 1.62 | 2.22 | 73.09 | 72.95 | 75.44 |
| 2022-09-30 | 72.33 | -0.38 | -0.52 | 72.71 | 71.9 | 73.18 |
| 2022-09-30 | 72.9 | -0.49 | -0.67 | 73.39 | 72.52 | 74.32 |
| 2022-09-30 | 73.0 | -0.60 | -0.82 | 73.6 | 72.86 | 74.19 |
| 2022-09-30 | 73.52 | 0.72 | 0.99 | 72.8 | 71.9 | 74.09 |
