Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.51 | -0.25 | -0.33 | 75.76 | 75.06 | 76.36 |
| 2022-09-30 | 75.0 | 1.19 | 1.61 | 73.81 | 73.66 | 76.47 |
| 2022-09-30 | 74.71 | 1.62 | 2.22 | 73.09 | 72.95 | 75.44 |
| 2022-09-30 | 72.33 | -0.38 | -0.52 | 72.71 | 71.9 | 73.18 |
| 2022-09-30 | 72.9 | -0.49 | -0.67 | 73.39 | 72.52 | 74.32 |
| 2022-09-30 | 73.0 | -0.60 | -0.82 | 73.6 | 72.86 | 74.19 |
| 2022-09-30 | 73.52 | 0.72 | 0.99 | 72.8 | 71.9 | 74.09 |
| 2022-09-30 | 73.14 | 0.79 | 1.09 | 72.35 | 71.8 | 74.78 |
| 2022-09-30 | 73.55 | 1.44 | 2.00 | 72.11 | 71.01 | 74.06 |
| 2022-09-30 | 71.45 | 0.89 | 1.26 | 70.56 | 70.14 | 72.36 |
| 2022-09-30 | 70.9 | 0.56 | 0.80 | 70.34 | 69.09 | 71.3 |
| 2022-09-30 | 70.95 | 1.63 | 2.35 | 69.32 | 68.3 | 71.23 |
| 2022-09-30 | 69.27 | 0.72 | 1.05 | 68.55 | 68.28 | 70.92 |
| 2022-09-30 | 69.61 | 0.83 | 1.21 | 68.78 | 68.46 | 70.08 |
| 2022-09-30 | 68.92 | 2.46 | 3.70 | 66.46 | 66.28 | 69.75 |
| 2022-09-30 | 67.34 | 0.51 | 0.76 | 66.83 | 66.77 | 69.39 |
| 2022-09-30 | 66.93 | 2.93 | 4.58 | 64.0 | 63.91 | 67.24 |
| 2022-09-30 | 64.09 | 0.67 | 1.06 | 63.42 | 62.91 | 65.06 |
| 2022-09-30 | 64.94 | 0.66 | 1.03 | 64.28 | 63.29 | 65.61 |
| 2022-09-30 | 63.86 | 1.28 | 2.05 | 62.58 | 62.58 | 64.9 |
