Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.12 | 0.24 | 0.30 | 78.88 | 77.87 | 80.23 |
| 2022-09-30 | 79.67 | 0.79 | 1.00 | 78.88 | 78.88 | 81.23 |
| 2022-09-30 | 80.37 | -1.10 | -1.35 | 81.47 | 80.02 | 81.9 |
| 2022-09-30 | 81.04 | -0.38 | -0.47 | 81.42 | 80.17 | 82.96 |
| 2022-09-30 | 81.88 | 1.51 | 1.88 | 80.37 | 80.37 | 82.25 |
| 2022-09-30 | 81.17 | 0.29 | 0.36 | 80.88 | 80.35 | 82.46 |
| 2022-09-30 | 80.97 | 0.90 | 1.12 | 80.07 | 79.35 | 81.73 |
| 2022-09-30 | 80.28 | -0.10 | -0.12 | 80.38 | 80.01 | 81.9 |
| 2022-09-30 | 81.55 | -3.67 | -4.31 | 85.22 | 80.19 | 86.05 |
| 2022-09-30 | 85.76 | 1.78 | 2.12 | 83.98 | 83.61 | 86.74 |
| 2022-09-30 | 85.26 | 0.37 | 0.44 | 84.89 | 84.11 | 85.68 |
| 2022-09-30 | 85.36 | 1.47 | 1.75 | 83.89 | 83.61 | 86.0 |
| 2022-09-30 | 83.77 | 0.43 | 0.52 | 83.34 | 82.69 | 85.57 |
