Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.23 | 0.36 | 0.60 | 59.87 | 59.37 | 60.36 |
| 2022-09-30 | 59.62 | 0.52 | 0.88 | 59.1 | 58.26 | 60.64 |
| 2022-09-30 | 59.44 | 0.67 | 1.14 | 58.77 | 58.46 | 60.11 |
| 2022-09-30 | 59.33 | 0.88 | 1.51 | 58.45 | 58.39 | 59.82 |
| 2022-09-30 | 59.06 | -0.01 | -0.02 | 59.07 | 58.42 | 59.29 |
| 2022-09-30 | 59.15 | 0.15 | 0.25 | 59.0 | 58.48 | 59.69 |
| 2022-09-30 | 59.17 | -1.77 | -2.90 | 60.94 | 58.38 | 60.94 |
| 2022-09-30 | 59.92 | 0.37 | 0.62 | 59.55 | 59.06 | 60.91 |
| 2022-09-30 | 59.94 | 2.26 | 3.92 | 57.68 | 57.43 | 60.53 |
| 2022-09-30 | 57.74 | 1.22 | 2.16 | 56.52 | 56.52 | 58.15 |
| 2022-09-30 | 56.44 | -3.05 | -5.13 | 59.49 | 55.52 | 60.09 |
| 2022-09-30 | 60.0 | 0.78 | 1.32 | 59.22 | 59.06 | 60.62 |
| 2022-09-30 | 59.55 | -0.09 | -0.15 | 59.64 | 59.29 | 59.9 |
| 2022-09-30 | 59.52 | 0.66 | 1.12 | 58.86 | 58.41 | 60.33 |
| 2022-09-30 | 58.96 | -0.58 | -0.97 | 59.54 | 57.94 | 60.32 |
| 2022-09-30 | 59.53 | -0.94 | -1.55 | 60.47 | 58.96 | 60.57 |
| 2022-09-30 | 60.58 | -0.14 | -0.23 | 60.72 | 59.93 | 61.05 |
| 2022-09-30 | 60.87 | 0.73 | 1.21 | 60.14 | 59.36 | 60.89 |
| 2022-09-30 | 60.42 | 1.24 | 2.10 | 59.18 | 59.03 | 60.52 |
| 2022-09-30 | 59.26 | 1.81 | 3.15 | 57.45 | 57.38 | 59.42 |
