Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.55 | 1.38 | 1.51 | 91.17 | 90.75 | 93.01 |
| 2022-09-30 | 91.17 | 0.19 | 0.21 | 90.98 | 90.56 | 93.76 |
| 2022-09-30 | 92.48 | 0.95 | 1.04 | 91.53 | 90.98 | 93.2 |
| 2022-09-30 | 91.88 | -0.81 | -0.87 | 92.69 | 90.99 | 92.97 |
| 2022-09-30 | 92.49 | -0.79 | -0.85 | 93.28 | 91.39 | 94.12 |
| 2022-09-30 | 92.43 | 0.33 | 0.36 | 92.1 | 91.58 | 93.29 |
| 2022-09-30 | 92.35 | 2.47 | 2.75 | 89.88 | 88.65 | 93.29 |
| 2022-09-30 | 90.27 | 1.59 | 1.79 | 88.68 | 88.05 | 90.87 |
| 2022-09-30 | 88.68 | -1.20 | -1.34 | 89.88 | 87.87 | 90.12 |
| 2022-09-30 | 89.92 | 2.14 | 2.44 | 87.78 | 87.78 | 90.88 |
| 2022-09-30 | 89.55 | -0.54 | -0.60 | 90.09 | 89.38 | 90.98 |
| 2022-09-30 | 90.1 | 1.08 | 1.21 | 89.02 | 88.42 | 90.5 |
| 2022-09-30 | 88.88 | 3.10 | 3.61 | 85.78 | 85.68 | 89.26 |
| 2022-09-30 | 86.11 | 0.89 | 1.04 | 85.22 | 84.89 | 86.66 |
