Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.52 | 0.84 | 1.00 | 83.68 | 83.35 | 86.16 |
| 2022-09-30 | 83.96 | -0.02 | -0.02 | 83.98 | 83.37 | 84.34 |
| 2022-09-30 | 83.94 | 1.35 | 1.63 | 82.59 | 82.59 | 84.18 |
| 2022-09-30 | 83.41 | 1.92 | 2.36 | 81.49 | 81.49 | 83.98 |
| 2022-09-30 | 82.1 | -1.84 | -2.19 | 83.94 | 81.81 | 85.27 |
| 2022-09-30 | 83.7 | -0.97 | -1.15 | 84.67 | 83.23 | 86.93 |
| 2022-09-30 | 84.63 | 2.26 | 2.74 | 82.37 | 82.37 | 84.95 |
| 2022-09-30 | 82.93 | -1.00 | -1.19 | 83.93 | 82.64 | 84.76 |
| 2022-09-30 | 83.39 | 1.78 | 2.18 | 81.61 | 81.61 | 83.95 |
| 2022-09-30 | 82.02 | 0.22 | 0.27 | 81.8 | 80.69 | 82.75 |
| 2022-09-30 | 81.9 | -0.10 | -0.12 | 82.0 | 80.79 | 83.02 |
| 2022-09-30 | 81.49 | 0.95 | 1.18 | 80.54 | 80.51 | 82.41 |
| 2022-09-30 | 80.67 | -0.77 | -0.95 | 81.44 | 80.33 | 82.35 |
