Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95.71 | 0.26 | 0.27 | 95.45 | 93.83 | 96.42 |
| 2022-09-30 | 95.45 | 1.73 | 1.85 | 93.72 | 92.75 | 96.02 |
| 2022-09-30 | 93.53 | -2.35 | -2.45 | 95.88 | 92.86 | 96.31 |
| 2022-09-30 | 95.88 | 0.01 | 0.01 | 95.87 | 94.89 | 96.41 |
| 2022-09-30 | 96.2 | 1.83 | 1.94 | 94.37 | 94.37 | 97.63 |
| 2022-09-30 | 94.71 | 1.34 | 1.44 | 93.37 | 92.46 | 95.21 |
| 2022-09-30 | 92.88 | -0.88 | -0.94 | 93.76 | 92.88 | 94.54 |
| 2022-09-30 | 93.76 | -0.61 | -0.65 | 94.37 | 93.7 | 94.7 |
| 2022-09-30 | 94.36 | -0.24 | -0.25 | 94.6 | 94.21 | 95.45 |
| 2022-09-30 | 95.01 | 0.14 | 0.15 | 94.87 | 93.87 | 95.33 |
| 2022-09-30 | 95.1 | 0.68 | 0.72 | 94.42 | 93.64 | 95.71 |
