Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.02 | 1.41 | 2.06 | 68.61 | 67.07 | 70.93 |
| 2022-09-30 | 68.61 | -0.50 | -0.72 | 69.11 | 68.58 | 70.57 |
| 2022-09-30 | 69.17 | -1.24 | -1.76 | 70.41 | 67.87 | 71.37 |
| 2022-09-30 | 70.03 | -0.87 | -1.23 | 70.9 | 69.92 | 71.82 |
| 2022-09-30 | 70.89 | 0.84 | 1.20 | 70.05 | 69.66 | 72.17 |
| 2022-09-30 | 70.29 | -0.42 | -0.59 | 70.71 | 69.92 | 71.13 |
| 2022-09-30 | 70.49 | -0.93 | -1.30 | 71.42 | 69.9 | 71.93 |
| 2022-09-30 | 71.42 | -0.12 | -0.17 | 71.54 | 70.36 | 72.9 |
| 2022-09-30 | 72.02 | -0.01 | -0.01 | 72.03 | 71.68 | 73.28 |
| 2022-09-30 | 72.5 | -1.73 | -2.33 | 74.23 | 72.03 | 74.47 |
| 2022-09-30 | 74.07 | 0.47 | 0.64 | 73.6 | 72.32 | 74.61 |
| 2022-09-30 | 73.6 | 0.93 | 1.28 | 72.67 | 72.4 | 74.49 |
| 2022-09-30 | 72.98 | -0.92 | -1.24 | 73.9 | 72.61 | 74.11 |
| 2022-09-30 | 73.9 | -1.26 | -1.68 | 75.16 | 73.69 | 75.73 |
| 2022-09-30 | 75.18 | -0.46 | -0.61 | 75.64 | 74.69 | 76.82 |
| 2022-09-30 | 76.26 | -0.99 | -1.28 | 77.25 | 75.83 | 77.85 |
| 2022-09-30 | 76.3 | 0.00 | 0.00 | 76.3 | 76.3 | 76.3 |
| 2022-09-30 | 76.9 | -0.44 | -0.57 | 77.34 | 75.9 | 77.7 |
| 2022-09-30 | 77.2 | 1.38 | 1.82 | 75.82 | 75.82 | 79.07 |
| 2022-09-30 | 75.93 | -0.69 | -0.90 | 76.62 | 75.27 | 77.2 |
