Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.1 | -0.69 | -0.78 | 88.79 | 87.95 | 89.55 |
| 2022-09-30 | 88.79 | 0.03 | 0.03 | 88.76 | 87.88 | 89.76 |
| 2022-09-30 | 88.74 | -4.38 | -4.70 | 93.12 | 87.93 | 93.39 |
| 2022-09-30 | 93.23 | -0.66 | -0.70 | 93.89 | 92.74 | 95.56 |
| 2022-09-30 | 94.92 | 1.09 | 1.16 | 93.83 | 92.98 | 95.4 |
| 2022-09-30 | 95.71 | 0.26 | 0.27 | 95.45 | 93.83 | 96.42 |
| 2022-09-30 | 95.45 | 1.73 | 1.85 | 93.72 | 92.75 | 96.02 |
| 2022-09-30 | 93.53 | -2.35 | -2.45 | 95.88 | 92.86 | 96.31 |
| 2022-09-30 | 95.88 | 0.01 | 0.01 | 95.87 | 94.89 | 96.41 |
| 2022-09-30 | 96.2 | 1.83 | 1.94 | 94.37 | 94.37 | 97.63 |
| 2022-09-30 | 94.71 | 1.34 | 1.44 | 93.37 | 92.46 | 95.21 |
