Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.34 | -0.99 | -1.41 | 70.33 | 69.01 | 72.47 |
| 2022-09-30 | 70.7 | -0.02 | -0.03 | 70.72 | 70.01 | 71.7 |
| 2022-09-30 | 71.15 | 2.23 | 3.24 | 68.92 | 68.92 | 71.96 |
| 2022-09-30 | 70.72 | -0.97 | -1.35 | 71.69 | 69.45 | 72.44 |
| 2022-09-30 | 71.69 | -0.76 | -1.05 | 72.45 | 71.69 | 73.52 |
| 2022-09-30 | 73.01 | -0.07 | -0.10 | 73.08 | 72.42 | 75.25 |
| 2022-09-30 | 73.45 | -0.31 | -0.42 | 73.76 | 73.45 | 74.52 |
| 2022-09-30 | 74.02 | 1.48 | 2.04 | 72.54 | 71.9 | 74.42 |
| 2022-09-30 | 72.44 | 0.91 | 1.27 | 71.53 | 71.04 | 72.67 |
| 2022-09-30 | 71.56 | -0.51 | -0.71 | 72.07 | 71.01 | 73.26 |
| 2022-09-30 | 72.71 | 2.05 | 2.90 | 70.66 | 70.23 | 73.72 |
| 2022-09-30 | 70.93 | 0.92 | 1.31 | 70.01 | 69.73 | 71.36 |
| 2022-09-30 | 70.2 | 0.55 | 0.79 | 69.65 | 69.65 | 72.51 |
| 2022-09-30 | 70.35 | 1.87 | 2.73 | 68.48 | 68.36 | 70.96 |
| 2022-09-30 | 68.84 | 0.12 | 0.17 | 68.72 | 67.39 | 69.74 |
| 2022-09-30 | 69.07 | 1.54 | 2.28 | 67.53 | 66.91 | 69.4 |
| 2022-09-30 | 67.2 | 1.25 | 1.90 | 65.95 | 65.69 | 67.91 |
| 2022-09-30 | 66.61 | -3.54 | -5.05 | 70.15 | 65.42 | 70.15 |
| 2022-09-30 | 70.8 | -1.81 | -2.49 | 72.61 | 68.0 | 73.05 |
| 2022-09-30 | 72.6 | -1.30 | -1.76 | 73.9 | 71.66 | 73.9 |
