Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.13 | -0.11 | -0.12 | 92.24 | 92.13 | 92.24 |
| 2022-09-30 | 92.15 | 2.16 | 2.40 | 89.99 | 89.77 | 92.67 |
| 2022-09-30 | 90.32 | 0.14 | 0.16 | 90.18 | 89.62 | 90.93 |
| 2022-09-30 | 90.19 | 2.61 | 2.98 | 87.58 | 87.58 | 90.45 |
| 2022-09-30 | 87.58 | -0.86 | -0.97 | 88.44 | 86.38 | 88.93 |
| 2022-09-30 | 88.4 | 0.64 | 0.73 | 87.76 | 87.28 | 88.94 |
| 2022-09-30 | 87.76 | 1.88 | 2.19 | 85.88 | 85.88 | 88.17 |
| 2022-09-30 | 86.73 | -0.99 | -1.13 | 87.72 | 85.88 | 87.74 |
| 2022-09-30 | 87.72 | 1.59 | 1.85 | 86.13 | 85.92 | 88.86 |
| 2022-09-30 | 86.03 | -0.51 | -0.59 | 86.54 | 84.88 | 87.43 |
| 2022-09-30 | 86.59 | -0.29 | -0.33 | 86.88 | 86.15 | 88.51 |
| 2022-09-30 | 88.1 | -0.69 | -0.78 | 88.79 | 87.95 | 89.55 |
| 2022-09-30 | 88.79 | 0.03 | 0.03 | 88.76 | 87.88 | 89.76 |
