Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.07 | -0.83 | -1.11 | 74.9 | 73.88 | 76.06 |
| 2022-09-30 | 74.88 | -0.20 | -0.27 | 75.08 | 74.51 | 75.7 |
| 2022-09-30 | 75.93 | -2.44 | -3.11 | 78.37 | 75.93 | 78.37 |
| 2022-09-30 | 77.94 | 0.63 | 0.81 | 77.31 | 77.28 | 79.66 |
| 2022-09-30 | 78.09 | -0.47 | -0.60 | 78.56 | 76.73 | 79.26 |
| 2022-09-30 | 80.12 | -1.80 | -2.20 | 81.92 | 77.78 | 82.07 |
| 2022-09-30 | 81.8 | -1.86 | -2.22 | 83.66 | 81.05 | 83.8 |
| 2022-09-30 | 83.62 | 1.38 | 1.68 | 82.24 | 81.87 | 83.89 |
| 2022-09-30 | 82.1 | -0.08 | -0.10 | 82.18 | 79.71 | 83.34 |
| 2022-09-30 | 82.18 | 2.04 | 2.55 | 80.14 | 78.76 | 82.94 |
| 2022-09-30 | 81.11 | -4.39 | -5.13 | 85.5 | 80.33 | 85.59 |
| 2022-09-30 | 85.44 | -0.93 | -1.08 | 86.37 | 85.34 | 88.19 |
| 2022-09-30 | 86.37 | 1.91 | 2.26 | 84.46 | 83.89 | 86.8 |
| 2022-09-30 | 84.14 | -1.03 | -1.21 | 85.17 | 82.35 | 85.18 |
