Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WFC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 44.47 | 0.14 | 0.32% | 44.33 | 44.47 | 44.33 |
| Nov 30, 2023 | 44.39 | 0.85 | 1.95% | 43.54 | 44.68 | 42.91 |
| Nov 29, 2023 | 43.53 | 0.59 | 1.37% | 42.94 | 44.07 | 42.94 |
| Nov 28, 2023 | 43.32 | 0.38 | 0.88% | 42.94 | 43.38 | 42.15 |
| Nov 27, 2023 | 42.96 | 0.95 | 2.26% | 42.01 | 42.96 | 42.01 |
| Nov 24, 2023 | 42.82 | 0.06 | 0.14% | 42.76 | 43.04 | 42.64 |
| Nov 22, 2023 | 42.55 | 0.16 | 0.38% | 42.39 | 42.77 | 41.94 |
| Nov 21, 2023 | 42.36 | 0.00 | 0.00% | 42.36 | 42.66 | 41.94 |
| Nov 20, 2023 | 42.36 | -0.41 | -0.96% | 42.77 | 42.90 | 42.05 |
| Nov 17, 2023 | 42.82 | 0.35 | 0.82% | 42.47 | 42.92 | 42.19 |
| Nov 16, 2023 | 42.47 | 0.02 | 0.05% | 42.45 | 42.89 | 41.84 |
| Nov 15, 2023 | 42.44 | 1.02 | 2.46% | 41.42 | 42.96 | 41.42 |
| Nov 14, 2023 | 41.30 | 1.14 | 2.84% | 40.16 | 42.32 | 40.16 |
| Nov 13, 2023 | 40.29 | -0.15 | -0.37% | 40.44 | 40.99 | 40.13 |
| Nov 10, 2023 | 40.78 | 0.44 | 1.09% | 40.34 | 40.88 | 39.99 |
| Nov 9, 2023 | 40.40 | -0.45 | -1.10% | 40.85 | 41.21 | 40.14 |
| Nov 8, 2023 | 40.91 | 0.13 | 0.32% | 40.78 | 41.13 | 40.35 |
| Nov 7, 2023 | 40.64 | 0.20 | 0.49% | 40.44 | 41.14 | 40.44 |
| Nov 6, 2023 | 41.18 | -0.53 | -1.27% | 41.71 | 41.72 | 41.09 |
| Nov 3, 2023 | 41.04 | 0.97 | 2.42% | 40.07 | 41.79 | 39.94 |