Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
WTW price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 6.42 | -0.47 | -6.82% | 6.89 | 6.89 | 6.41 |
| Dec 4, 2023 | 7.01 | -0.19 | -2.64% | 7.20 | 7.28 | 6.87 |
| Dec 1, 2023 | 7.28 | 0.40 | 5.81% | 6.88 | 7.35 | 6.82 |
| Nov 30, 2023 | 7.17 | -0.15 | -2.05% | 7.32 | 7.36 | 7.06 |
| Nov 29, 2023 | 7.32 | -0.14 | -1.88% | 7.46 | 7.76 | 7.28 |
| Nov 28, 2023 | 7.32 | 0.51 | 7.49% | 6.81 | 7.33 | 6.76 |
| Nov 27, 2023 | 6.86 | 0.15 | 2.24% | 6.71 | 7.11 | 6.65 |
| Nov 24, 2023 | 6.85 | -0.01 | -0.15% | 6.86 | 7.05 | 6.78 |
| Nov 22, 2023 | 6.81 | 0.12 | 1.79% | 6.69 | 6.98 | 6.66 |
| Nov 21, 2023 | 6.77 | -0.15 | -2.17% | 6.92 | 6.92 | 6.69 |
| Nov 20, 2023 | 7.03 | 0.11 | 1.59% | 6.92 | 7.29 | 6.89 |
| Nov 17, 2023 | 6.91 | 0.52 | 8.14% | 6.39 | 7.00 | 6.26 |
| Nov 16, 2023 | 6.33 | -0.37 | -5.52% | 6.70 | 6.74 | 6.30 |
| Nov 15, 2023 | 6.88 | 0.04 | 0.58% | 6.84 | 7.30 | 6.83 |
| Nov 14, 2023 | 6.80 | -0.12 | -1.73% | 6.92 | 7.23 | 6.59 |
| Nov 13, 2023 | 6.47 | -0.38 | -5.55% | 6.85 | 6.95 | 6.24 |
| Nov 10, 2023 | 6.97 | -0.06 | -0.85% | 7.03 | 7.11 | 6.64 |
| Nov 9, 2023 | 7.17 | -0.21 | -2.85% | 7.38 | 7.54 | 7.13 |
| Nov 8, 2023 | 7.39 | -0.08 | -1.07% | 7.47 | 7.76 | 7.21 |
| Nov 7, 2023 | 7.51 | 0.48 | 6.83% | 7.03 | 7.54 | 6.97 |