Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.49 | 0.19 | 2.04 | 9.3 | 9.27 | 9.83 |
| 2022-09-30 | 9.52 | 0.64 | 7.21 | 8.88 | 8.8 | 9.58 |
| 2022-09-30 | 9.04 | -0.27 | -2.90 | 9.31 | 9.01 | 9.5 |
| 2022-09-30 | 9.34 | 0.22 | 2.41 | 9.12 | 9.07 | 9.52 |
| 2022-09-30 | 9.13 | 0.04 | 0.44 | 9.09 | 8.91 | 9.24 |
| 2022-09-30 | 8.48 | -0.08 | -0.93 | 8.56 | 8.48 | 8.78 |
| 2022-09-30 | 8.73 | 0.07 | 0.81 | 8.66 | 8.5 | 8.82 |
| 2022-09-30 | 8.74 | -0.14 | -1.58 | 8.88 | 8.6 | 8.91 |
| 2022-09-30 | 9.04 | -0.26 | -2.80 | 9.3 | 8.87 | 9.31 |
| 2022-09-30 | 9.26 | 0.01 | 0.11 | 9.25 | 9.11 | 9.38 |
| 2022-09-30 | 9.35 | 0.09 | 0.97 | 9.26 | 9.13 | 9.51 |
| 2022-09-30 | 9.25 | 0.15 | 1.65 | 9.1 | 9.07 | 9.59 |
