Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.27 | 0.45 | 5.10 | 8.82 | 8.67 | 9.42 |
| 2022-09-30 | 9.97 | 0.22 | 2.26 | 9.75 | 9.75 | 10.89 |
| 2022-09-30 | 9.44 | -0.22 | -2.28 | 9.66 | 8.92 | 10.25 |
| 2022-09-30 | 7.38 | -0.10 | -1.34 | 7.48 | 7.23 | 7.69 |
| 2022-09-30 | 7.53 | -0.09 | -1.18 | 7.62 | 7.48 | 7.73 |
| 2022-09-30 | 7.78 | 0.26 | 3.46 | 7.52 | 7.47 | 7.83 |
| 2022-09-30 | 7.8 | 0.43 | 5.83 | 7.37 | 7.37 | 7.85 |
| 2022-09-30 | 7.47 | 0.11 | 1.49 | 7.36 | 7.36 | 7.78 |
| 2022-09-30 | 7.43 | -0.24 | -3.13 | 7.67 | 7.34 | 7.8 |
| 2022-09-30 | 7.68 | 0.31 | 4.21 | 7.37 | 7.06 | 7.68 |
| 2022-09-30 | 7.39 | 0.01 | 0.14 | 7.38 | 7.0 | 7.47 |
| 2022-09-30 | 7.47 | 0.30 | 4.18 | 7.17 | 7.11 | 7.63 |
| 2022-09-30 | 7.23 | 0.14 | 1.97 | 7.09 | 6.97 | 7.24 |
