Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.47 | -0.27 | -4.01 | 6.74 | 6.17 | 6.77 |
| 2022-09-30 | 6.42 | 0.34 | 5.59 | 6.08 | 6.08 | 6.89 |
| 2022-09-30 | 6.23 | 0.65 | 11.65 | 5.58 | 5.58 | 6.25 |
| 2022-09-30 | 5.57 | -0.19 | -3.30 | 5.76 | 5.42 | 5.91 |
| 2022-09-30 | 6.0 | -0.19 | -3.07 | 6.19 | 5.82 | 6.24 |
| 2022-09-30 | 6.22 | -0.15 | -2.35 | 6.37 | 6.22 | 6.49 |
| 2022-09-30 | 6.36 | 0.09 | 1.44 | 6.27 | 6.17 | 6.46 |
| 2022-09-30 | 6.37 | 0.27 | 4.43 | 6.1 | 6.09 | 6.57 |
| 2022-09-30 | 6.05 | 0.38 | 6.70 | 5.67 | 5.65 | 6.28 |
| 2022-09-30 | 5.65 | 0.23 | 4.24 | 5.42 | 5.42 | 5.75 |
| 2022-09-30 | 5.5 | 0.06 | 1.10 | 5.44 | 5.42 | 5.71 |
| 2022-09-30 | 5.4 | 0.02 | 0.37 | 5.38 | 5.29 | 5.53 |
