Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.89 | -0.17 | -3.36 | 5.06 | 4.69 | 5.06 |
| 2022-09-30 | 5.16 | 0.33 | 6.83 | 4.83 | 4.74 | 5.2 |
| 2022-09-30 | 4.73 | 0.07 | 1.50 | 4.66 | 4.61 | 4.74 |
| 2022-09-30 | 4.62 | 0.11 | 2.44 | 4.51 | 4.41 | 4.63 |
| 2022-09-30 | 4.47 | 0.05 | 1.13 | 4.42 | 4.34 | 4.57 |
| 2022-09-30 | 4.59 | 0.17 | 3.85 | 4.42 | 4.35 | 4.6 |
| 2022-09-30 | 4.48 | -0.12 | -2.61 | 4.6 | 4.37 | 4.62 |
| 2022-09-30 | 4.7 | 0.11 | 2.40 | 4.59 | 4.49 | 4.81 |
| 2022-09-30 | 4.6 | 0.14 | 3.14 | 4.46 | 4.46 | 4.72 |
| 2022-09-30 | 4.56 | 0.04 | 0.88 | 4.52 | 4.47 | 4.58 |
| 2022-09-30 | 4.52 | 0.11 | 2.49 | 4.41 | 4.29 | 4.52 |
| 2022-09-30 | 4.45 | -0.25 | -5.32 | 4.7 | 4.32 | 4.7 |
| 2022-09-30 | 4.66 | -0.63 | -11.91 | 5.29 | 4.66 | 5.33 |
| 2022-09-30 | 5.26 | 0.12 | 2.33 | 5.14 | 5.14 | 5.53 |
| 2022-09-30 | 5.05 | -0.31 | -5.78 | 5.36 | 5.04 | 5.41 |
| 2022-09-30 | 5.37 | 0.00 | 0.00 | 5.37 | 5.01 | 5.43 |
| 2022-09-30 | 5.56 | -0.03 | -0.54 | 5.59 | 5.5 | 5.68 |
| 2022-09-30 | 5.59 | -0.38 | -6.37 | 5.97 | 5.59 | 5.97 |
| 2022-09-30 | 6.11 | 0.13 | 2.17 | 5.98 | 5.95 | 6.25 |
| 2022-09-30 | 6.11 | -0.04 | -0.65 | 6.15 | 6.01 | 6.2 |
