Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.5 | 0.64 | 7.22 | 8.86 | 8.61 | 9.56 |
| 2022-09-30 | 9.04 | -0.21 | -2.27 | 9.25 | 9.01 | 9.51 |
| 2022-09-30 | 9.51 | 0.45 | 4.97 | 9.06 | 9.0 | 9.71 |
| 2022-09-30 | 8.86 | -0.15 | -1.66 | 9.01 | 8.71 | 9.12 |
| 2022-09-30 | 9.3 | 0.52 | 5.92 | 8.78 | 8.77 | 9.97 |
| 2022-09-30 | 9.05 | -0.06 | -0.66 | 9.11 | 8.84 | 9.45 |
| 2022-09-30 | 9.27 | 0.45 | 5.10 | 8.82 | 8.67 | 9.42 |
| 2022-09-30 | 9.97 | 0.22 | 2.26 | 9.75 | 9.75 | 10.89 |
| 2022-09-30 | 9.44 | -0.22 | -2.28 | 9.66 | 8.92 | 10.25 |
| 2022-09-30 | 7.38 | -0.10 | -1.34 | 7.48 | 7.23 | 7.69 |
| 2022-09-30 | 7.53 | -0.09 | -1.18 | 7.62 | 7.48 | 7.73 |
| 2022-09-30 | 7.78 | 0.26 | 3.46 | 7.52 | 7.47 | 7.83 |
| 2022-09-30 | 7.8 | 0.43 | 5.83 | 7.37 | 7.37 | 7.85 |
