Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 7.72 | 0.26 | 3.49 | 7.46 | 7.45 | 7.86 |
2022-09-30 | 7.45 | 0.12 | 1.64 | 7.33 | 7.33 | 7.71 |
2022-09-30 | 7.32 | -0.16 | -2.14 | 7.48 | 7.21 | 7.48 |
2022-09-30 | 7.49 | -0.04 | -0.53 | 7.53 | 7.46 | 7.62 |
2022-09-30 | 7.58 | -0.02 | -0.26 | 7.6 | 7.45 | 7.64 |
2022-09-30 | 7.63 | 0.09 | 1.19 | 7.54 | 7.54 | 7.69 |
2022-09-30 | 7.6 | -0.10 | -1.30 | 7.7 | 7.53 | 7.75 |
2022-09-30 | 7.69 | -0.08 | -1.03 | 7.77 | 7.67 | 7.82 |
2022-09-30 | 7.83 | 0.11 | 1.42 | 7.72 | 7.63 | 7.9 |
2022-09-30 | 7.72 | 0.16 | 2.12 | 7.56 | 7.5 | 7.74 |
2022-09-30 | 7.63 | 0.24 | 3.25 | 7.39 | 7.39 | 7.74 |
2022-09-30 | 7.54 | 0.27 | 3.71 | 7.27 | 7.27 | 7.59 |
2022-09-30 | 7.31 | 0.13 | 1.81 | 7.18 | 7.17 | 7.4 |
2022-09-30 | 7.3 | 0.06 | 0.83 | 7.24 | 7.17 | 7.38 |
2022-09-30 | 7.26 | -0.03 | -0.41 | 7.29 | 7.23 | 7.39 |
2022-09-30 | 7.36 | -0.27 | -3.54 | 7.63 | 7.26 | 7.7 |
2022-09-30 | 7.7 | 0.34 | 4.62 | 7.36 | 7.34 | 7.72 |
2022-09-30 | 7.3 | -0.18 | -2.41 | 7.48 | 7.28 | 7.6 |
2022-09-30 | 7.65 | 0.28 | 3.80 | 7.37 | 7.3 | 7.75 |
2022-09-30 | 7.53 | 0.11 | 1.48 | 7.42 | 7.09 | 7.53 |