Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.2 | -0.47 | -4.86 | 9.67 | 9.12 | 9.67 |
2022-09-30 | 9.82 | 0.24 | 2.51 | 9.58 | 9.58 | 10.08 |
2022-09-30 | 9.57 | -0.06 | -0.62 | 9.63 | 9.43 | 9.78 |
2022-09-30 | 9.73 | -0.39 | -3.85 | 10.12 | 9.71 | 10.27 |
2022-09-30 | 10.11 | 0.39 | 4.01 | 9.72 | 9.46 | 10.39 |
2022-09-30 | 9.6 | 0.43 | 4.69 | 9.17 | 9.16 | 9.6 |
2022-09-30 | 9.32 | 0.08 | 0.87 | 9.24 | 8.98 | 9.44 |
2022-09-30 | 9.22 | 1.98 | 27.35 | 7.24 | 7.1 | 9.67 |
2022-09-30 | 7.46 | -0.13 | -1.71 | 7.59 | 7.42 | 7.61 |
2022-09-30 | 7.57 | 0.10 | 1.34 | 7.47 | 7.47 | 7.78 |
2022-09-30 | 7.57 | -0.13 | -1.69 | 7.7 | 7.53 | 7.74 |
2022-09-30 | 7.72 | 0.26 | 3.49 | 7.46 | 7.45 | 7.86 |
2022-09-30 | 7.45 | 0.12 | 1.64 | 7.33 | 7.33 | 7.71 |
2022-09-30 | 7.32 | -0.16 | -2.14 | 7.48 | 7.21 | 7.48 |
2022-09-30 | 7.49 | -0.04 | -0.53 | 7.53 | 7.46 | 7.62 |
2022-09-30 | 7.58 | -0.02 | -0.26 | 7.6 | 7.45 | 7.64 |
2022-09-30 | 7.63 | 0.09 | 1.19 | 7.54 | 7.54 | 7.69 |
2022-09-30 | 7.6 | -0.10 | -1.30 | 7.7 | 7.53 | 7.75 |
2022-09-30 | 7.69 | -0.08 | -1.03 | 7.77 | 7.67 | 7.82 |
2022-09-30 | 7.83 | 0.11 | 1.42 | 7.72 | 7.63 | 7.9 |