Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.22 | -0.09 | -1.23 | 7.31 | 7.1 | 7.41 |
| 2022-09-30 | 7.31 | 0.00 | 0.00 | 7.31 | 7.22 | 7.45 |
| 2022-09-30 | 7.32 | 0.16 | 2.23 | 7.16 | 7.16 | 7.5 |
| 2022-09-30 | 7.32 | 0.19 | 2.66 | 7.13 | 6.99 | 7.43 |
| 2022-09-30 | 7.12 | -0.21 | -2.86 | 7.33 | 6.99 | 7.57 |
| 2022-09-30 | 7.3 | -0.14 | -1.88 | 7.44 | 7.22 | 7.55 |
| 2022-09-30 | 7.51 | 0.23 | 3.16 | 7.28 | 7.28 | 7.79 |
| 2022-09-30 | 7.41 | -0.02 | -0.27 | 7.43 | 7.25 | 7.51 |
| 2022-09-30 | 7.4 | -0.22 | -2.89 | 7.62 | 7.3 | 7.68 |
| 2022-09-30 | 7.78 | -0.28 | -3.47 | 8.06 | 7.72 | 8.06 |
| 2022-09-30 | 8.04 | -0.48 | -5.63 | 8.52 | 8.03 | 8.64 |
| 2022-09-30 | 8.67 | 0.35 | 4.21 | 8.32 | 8.17 | 8.73 |
| 2022-09-30 | 8.29 | 0.40 | 5.07 | 7.89 | 7.87 | 8.47 |
| 2022-09-30 | 7.93 | -0.29 | -3.53 | 8.22 | 7.93 | 8.35 |
| 2022-09-30 | 8.33 | -0.84 | -9.16 | 9.17 | 8.22 | 9.17 |
| 2022-09-30 | 9.17 | -0.72 | -7.28 | 9.89 | 8.9 | 9.9 |
| 2022-09-30 | 8.1 | 0.23 | 2.92 | 7.87 | 7.87 | 8.32 |
| 2022-09-30 | 7.97 | 0.20 | 2.57 | 7.77 | 7.62 | 7.97 |
| 2022-09-30 | 7.81 | 0.23 | 3.03 | 7.58 | 7.58 | 8.22 |
| 2022-09-30 | 7.58 | 0.23 | 3.13 | 7.35 | 7.18 | 7.62 |
