Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.58 | 0.15 | 2.76 | 5.43 | 5.43 | 5.7 |
| 2022-09-30 | 5.53 | -0.04 | -0.72 | 5.57 | 5.35 | 5.61 |
| 2022-09-30 | 5.49 | 0.24 | 4.57 | 5.25 | 5.18 | 5.51 |
| 2022-09-30 | 5.24 | -0.20 | -3.68 | 5.44 | 5.05 | 5.45 |
| 2022-09-30 | 5.68 | 0.67 | 13.37 | 5.01 | 4.93 | 5.97 |
| 2022-09-30 | 5.17 | -0.48 | -8.50 | 5.65 | 5.06 | 5.65 |
| 2022-09-30 | 5.48 | 0.27 | 5.18 | 5.21 | 5.1 | 5.82 |
| 2022-09-30 | 5.54 | -0.13 | -2.29 | 5.67 | 5.45 | 5.81 |
| 2022-09-30 | 5.93 | -0.16 | -2.63 | 6.09 | 5.82 | 6.13 |
| 2022-09-30 | 6.45 | 0.37 | 6.09 | 6.08 | 6.04 | 6.52 |
| 2022-09-30 | 6.15 | -0.22 | -3.45 | 6.37 | 6.12 | 6.62 |
| 2022-09-30 | 6.45 | 0.01 | 0.16 | 6.44 | 6.2 | 6.5 |
| 2022-09-30 | 6.66 | 0.09 | 1.37 | 6.57 | 6.48 | 6.67 |
| 2022-09-30 | 6.64 | 0.11 | 1.68 | 6.53 | 6.37 | 6.72 |
| 2022-09-30 | 6.55 | -0.38 | -5.48 | 6.93 | 6.49 | 6.93 |
| 2022-09-30 | 6.92 | -0.16 | -2.26 | 7.08 | 6.86 | 7.17 |
| 2022-09-30 | 7.17 | 0.23 | 3.31 | 6.94 | 6.91 | 7.18 |
| 2022-09-30 | 6.9 | 0.13 | 1.92 | 6.77 | 6.68 | 6.96 |
| 2022-09-30 | 6.84 | -0.03 | -0.44 | 6.87 | 6.79 | 6.97 |
| 2022-09-30 | 6.92 | 0.06 | 0.87 | 6.86 | 6.81 | 7.08 |
