Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.36 | 0.09 | 1.44 | 6.27 | 6.17 | 6.46 |
| 2022-09-30 | 6.37 | 0.27 | 4.43 | 6.1 | 6.09 | 6.57 |
| 2022-09-30 | 6.05 | 0.38 | 6.70 | 5.67 | 5.65 | 6.28 |
| 2022-09-30 | 5.65 | 0.23 | 4.24 | 5.42 | 5.42 | 5.75 |
| 2022-09-30 | 5.5 | 0.06 | 1.10 | 5.44 | 5.42 | 5.71 |
| 2022-09-30 | 5.4 | 0.02 | 0.37 | 5.38 | 5.29 | 5.53 |
| 2022-09-30 | 5.45 | 0.12 | 2.25 | 5.33 | 5.32 | 5.57 |
| 2022-09-30 | 5.42 | -0.06 | -1.09 | 5.48 | 5.42 | 5.67 |
| 2022-09-30 | 5.58 | 0.24 | 4.49 | 5.34 | 5.33 | 5.82 |
| 2022-09-30 | 5.44 | -0.13 | -2.33 | 5.57 | 5.4 | 5.66 |
| 2022-09-30 | 5.65 | 0.01 | 0.18 | 5.64 | 5.64 | 5.79 |
| 2022-09-30 | 5.67 | 0.37 | 6.98 | 5.3 | 5.3 | 5.7 |
| 2022-09-30 | 5.31 | 0.08 | 1.53 | 5.23 | 5.19 | 5.38 |
