Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.35 | 0.09 | 0.97 | 9.26 | 9.13 | 9.51 |
| 2022-09-30 | 9.25 | 0.15 | 1.65 | 9.1 | 9.07 | 9.59 |
| 2022-09-30 | 9.06 | -0.10 | -1.09 | 9.16 | 9.06 | 9.49 |
| 2022-09-30 | 9.22 | -0.59 | -6.01 | 9.81 | 9.13 | 9.82 |
| 2022-09-30 | 10.23 | 0.19 | 1.89 | 10.04 | 9.94 | 10.26 |
| 2022-09-30 | 9.96 | -0.22 | -2.16 | 10.18 | 9.85 | 10.38 |
| 2022-09-30 | 10.12 | 0.36 | 3.69 | 9.76 | 9.76 | 10.19 |
| 2022-09-30 | 9.93 | -0.18 | -1.78 | 10.11 | 9.88 | 10.2 |
| 2022-09-30 | 10.16 | 0.10 | 0.99 | 10.06 | 10.06 | 10.38 |
| 2022-09-30 | 10.03 | -0.04 | -0.40 | 10.07 | 9.89 | 10.17 |
| 2022-09-30 | 10.22 | -0.23 | -2.20 | 10.45 | 10.11 | 10.85 |
| 2022-09-30 | 10.59 | 0.45 | 4.44 | 10.14 | 10.14 | 10.68 |
| 2022-09-30 | 10.32 | -0.03 | -0.29 | 10.35 | 9.98 | 10.45 |
