VIR
Sell 9.41
Spread Spread0.09
Buy 9.50

Trade Vir Biotechnology, Inc. - VIR stock price

Sell 9.41
Spread Spread0.09
Buy 9.50
1m
5m
15m
30m
1H
4H
1D
1W
History

VIR

Vir Biotechnology, Inc., a clinical-stage immunology company, develops therapeutic products for the treatment and prevention of serious infectious diseases. It develops VIR-2218 and VIR-3434 for the treatment of hepatitis B virus; VIR-2482 for the prevention of influenza A virus; VIR-1111 for the prevention of human immunodeficiency virus, and VIR-2020 for the prevention of tuberculosis. The company has grant agreement with Bill & Melinda Gates Foundation and National Institutes of Health; option and license agreement with Brii Biosciences Limited and Brii Biosciences Offshore Limited; collaboration and license agreement Alnylam Pharmaceuticals, Inc.; collaboration, license, and option agreement Visterra, Inc.; license agreement with The Rockefeller University and MedImmune, Inc.; and collaboration with WuXi Biologics and Alnylam Pharmaceuticals, Inc. The company has a research collaboration agreement with the National Institutes of Health, the National Institute of Allergy and Infectious Diseases, and Vaccine Research Center to advance characterization and development of human monoclonal antibodies against coronaviruses. It operates in the United States, Oregon, Massachusetts, and Switzerland. The company was founded in 2016 and is headquartered in San Francisco, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VIR price history

Date Close Change Change(%) Open High Low
Dec 5, 2023 9.25 -0.13 -1.39% 9.38 9.41 8.99
Dec 4, 2023 9.52 -0.08 -0.83% 9.60 9.86 9.37
Dec 1, 2023 9.66 0.29 3.09% 9.37 9.66 9.07
Nov 30, 2023 9.46 -0.35 -3.57% 9.81 10.02 9.41
Nov 29, 2023 9.77 0.15 1.56% 9.62 9.96 9.62
Nov 28, 2023 9.55 0.22 2.36% 9.33 9.62 9.33
Nov 27, 2023 9.46 -0.22 -2.27% 9.68 9.68 9.27
Nov 24, 2023 9.68 -0.04 -0.41% 9.72 10.00 9.66
Nov 22, 2023 9.80 0.33 3.48% 9.47 9.84 9.47
Nov 21, 2023 9.39 -0.13 -1.37% 9.52 9.67 9.39
Nov 20, 2023 9.75 0.09 0.93% 9.66 9.95 9.58
Nov 17, 2023 9.66 -0.03 -0.31% 9.69 9.88 9.60
Nov 16, 2023 9.59 0.07 0.74% 9.52 9.67 9.39
Nov 15, 2023 9.64 -0.13 -1.33% 9.77 10.09 9.55
Nov 14, 2023 9.84 0.30 3.14% 9.54 9.90 9.22
Nov 13, 2023 9.13 0.40 4.58% 8.73 9.23 8.48
Nov 10, 2023 8.75 0.52 6.32% 8.23 8.76 8.11
Nov 9, 2023 8.10 -0.52 -6.03% 8.62 8.62 8.02
Nov 8, 2023 8.55 0.28 3.39% 8.27 8.81 8.17
Nov 7, 2023 8.39 -0.13 -1.53% 8.52 8.67 8.28