Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.89 | -0.33 | -4.57 | 7.22 | 6.83 | 7.46 |
| 2022-09-30 | 7.47 | -0.14 | -1.84 | 7.61 | 7.05 | 7.62 |
| 2022-09-30 | 7.65 | 0.20 | 2.68 | 7.45 | 7.42 | 7.92 |
| 2022-09-30 | 7.68 | 0.41 | 5.64 | 7.27 | 7.2 | 7.79 |
| 2022-09-30 | 7.41 | -0.26 | -3.39 | 7.67 | 7.38 | 7.85 |
| 2022-09-30 | 7.76 | 0.34 | 4.58 | 7.42 | 7.42 | 7.76 |
| 2022-09-30 | 7.55 | -0.01 | -0.13 | 7.56 | 7.35 | 7.77 |
| 2022-09-30 | 7.65 | 0.24 | 3.24 | 7.41 | 7.37 | 7.76 |
| 2022-09-30 | 7.42 | 0.24 | 3.34 | 7.18 | 7.07 | 7.53 |
| 2022-09-30 | 7.52 | 0.19 | 2.59 | 7.33 | 7.2 | 7.71 |
| 2022-09-30 | 7.37 | 0.42 | 6.04 | 6.95 | 6.94 | 7.53 |
| 2022-09-30 | 6.91 | 1.04 | 17.72 | 5.87 | 5.87 | 6.92 |
| 2022-09-30 | 5.96 | 0.12 | 2.05 | 5.84 | 5.74 | 6.11 |
