Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.56 | -0.03 | -0.54 | 5.59 | 5.5 | 5.68 |
| 2022-09-30 | 5.59 | -0.38 | -6.37 | 5.97 | 5.59 | 5.97 |
| 2022-09-30 | 6.11 | 0.13 | 2.17 | 5.98 | 5.95 | 6.25 |
| 2022-09-30 | 6.11 | -0.04 | -0.65 | 6.15 | 6.01 | 6.2 |
| 2022-09-30 | 6.04 | -0.03 | -0.49 | 6.07 | 5.89 | 6.17 |
| 2022-09-30 | 6.08 | 0.26 | 4.47 | 5.82 | 5.8 | 6.13 |
| 2022-09-30 | 5.94 | -0.09 | -1.49 | 6.03 | 5.9 | 6.04 |
| 2022-09-30 | 6.06 | -0.02 | -0.33 | 6.08 | 5.93 | 6.25 |
| 2022-09-30 | 6.08 | -0.11 | -1.78 | 6.19 | 5.97 | 6.21 |
| 2022-09-30 | 6.25 | 0.37 | 6.29 | 5.88 | 5.87 | 6.26 |
| 2022-09-30 | 5.93 | -0.04 | -0.67 | 5.97 | 5.93 | 6.16 |
| 2022-09-30 | 5.76 | 0.13 | 2.31 | 5.63 | 5.52 | 5.8 |
| 2022-09-30 | 5.58 | 0.16 | 2.95 | 5.42 | 5.34 | 5.83 |
| 2022-09-30 | 5.46 | 0.11 | 2.06 | 5.35 | 5.31 | 5.49 |
| 2022-09-30 | 5.4 | -0.09 | -1.64 | 5.49 | 5.28 | 5.51 |
| 2022-09-30 | 5.58 | 0.15 | 2.76 | 5.43 | 5.43 | 5.7 |
| 2022-09-30 | 5.53 | -0.04 | -0.72 | 5.57 | 5.35 | 5.61 |
| 2022-09-30 | 5.49 | 0.24 | 4.57 | 5.25 | 5.18 | 5.51 |
| 2022-09-30 | 5.24 | -0.20 | -3.68 | 5.44 | 5.05 | 5.45 |
| 2022-09-30 | 5.68 | 0.67 | 13.37 | 5.01 | 4.93 | 5.97 |
