Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.52 | 0.19 | 2.59 | 7.33 | 7.2 | 7.71 |
| 2022-09-30 | 7.37 | 0.42 | 6.04 | 6.95 | 6.94 | 7.53 |
| 2022-09-30 | 6.91 | 1.04 | 17.72 | 5.87 | 5.87 | 6.92 |
| 2022-09-30 | 5.96 | 0.12 | 2.05 | 5.84 | 5.74 | 6.11 |
| 2022-09-30 | 6.03 | -0.14 | -2.27 | 6.17 | 6.0 | 6.21 |
| 2022-09-30 | 6.17 | -0.60 | -8.86 | 6.77 | 6.15 | 6.83 |
| 2022-09-30 | 6.78 | 0.51 | 8.13 | 6.27 | 6.23 | 6.86 |
| 2022-09-30 | 6.27 | 0.45 | 7.73 | 5.82 | 5.8 | 6.36 |
| 2022-09-30 | 5.89 | 0.07 | 1.20 | 5.82 | 5.65 | 5.9 |
| 2022-09-30 | 5.82 | -0.11 | -1.85 | 5.93 | 5.76 | 6.04 |
| 2022-09-30 | 5.93 | -0.06 | -1.00 | 5.99 | 5.82 | 6.07 |
| 2022-09-30 | 6.12 | 0.15 | 2.51 | 5.97 | 5.9 | 6.26 |
| 2022-09-30 | 5.93 | 0.31 | 5.52 | 5.62 | 5.62 | 6.03 |
| 2022-09-30 | 5.76 | -0.12 | -2.04 | 5.88 | 5.52 | 5.98 |
