Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.42 | 0.08 | 0.96 | 8.34 | 8.23 | 8.43 |
| 2022-09-30 | 8.36 | -0.46 | -5.22 | 8.82 | 8.35 | 8.89 |
| 2022-09-30 | 8.89 | 0.05 | 0.57 | 8.84 | 8.81 | 9.13 |
| 2022-09-30 | 8.95 | 0.34 | 3.95 | 8.61 | 8.61 | 9.34 |
| 2022-09-30 | 8.52 | -0.19 | -2.18 | 8.71 | 8.47 | 8.72 |
| 2022-09-30 | 8.78 | -0.28 | -3.09 | 9.06 | 8.74 | 9.08 |
| 2022-09-30 | 9.05 | -0.25 | -2.69 | 9.3 | 8.98 | 9.42 |
| 2022-09-30 | 9.3 | 0.20 | 2.20 | 9.1 | 9.04 | 9.5 |
| 2022-09-30 | 9.25 | -0.14 | -1.49 | 9.39 | 8.95 | 9.41 |
| 2022-09-30 | 9.42 | 0.03 | 0.32 | 9.39 | 9.39 | 9.7 |
| 2022-09-30 | 9.62 | 0.39 | 4.23 | 9.23 | 9.22 | 9.8 |
| 2022-09-30 | 9.2 | -0.25 | -2.65 | 9.45 | 9.06 | 9.65 |
| 2022-09-30 | 9.41 | -0.25 | -2.59 | 9.66 | 9.26 | 9.68 |
