Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.62 | -0.16 | -1.48 | 10.78 | 10.46 | 10.89 |
| 2022-09-30 | 10.77 | -0.06 | -0.55 | 10.83 | 10.7 | 11.09 |
| 2022-09-30 | 11.04 | 0.40 | 3.76 | 10.64 | 10.52 | 11.41 |
| 2022-09-30 | 10.62 | 0.29 | 2.81 | 10.33 | 10.22 | 10.68 |
| 2022-09-30 | 10.28 | -0.14 | -1.34 | 10.42 | 10.19 | 10.55 |
| 2022-09-30 | 10.4 | 0.39 | 3.90 | 10.01 | 9.9 | 10.41 |
| 2022-09-30 | 9.98 | 0.69 | 7.43 | 9.29 | 9.29 | 9.98 |
| 2022-09-30 | 9.25 | 0.24 | 2.66 | 9.01 | 9.01 | 9.53 |
| 2022-09-30 | 9.45 | -0.36 | -3.67 | 9.81 | 9.37 | 9.86 |
| 2022-09-30 | 9.79 | 0.41 | 4.37 | 9.38 | 9.38 | 9.89 |
| 2022-09-30 | 9.48 | 0.22 | 2.38 | 9.26 | 9.16 | 9.65 |
| 2022-09-30 | 9.11 | 0.28 | 3.17 | 8.83 | 8.72 | 9.13 |
| 2022-09-30 | 9.03 | 0.24 | 2.73 | 8.79 | 8.79 | 9.21 |
