Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.96 | -0.06 | -1.00 | 6.02 | 5.86 | 6.02 |
| 2022-09-30 | 6.04 | 0.07 | 1.17 | 5.97 | 5.84 | 6.12 |
| 2022-09-30 | 5.96 | 0.03 | 0.51 | 5.93 | 5.82 | 6.02 |
| 2022-09-30 | 5.98 | 0.33 | 5.84 | 5.65 | 5.65 | 6.07 |
| 2022-09-30 | 5.72 | -0.21 | -3.54 | 5.93 | 5.7 | 5.99 |
| 2022-09-30 | 5.9 | -0.22 | -3.59 | 6.12 | 5.89 | 6.24 |
| 2022-09-30 | 6.1 | -0.39 | -6.01 | 6.49 | 5.96 | 6.7 |
| 2022-09-30 | 6.44 | -0.13 | -1.98 | 6.57 | 6.33 | 6.65 |
| 2022-09-30 | 6.69 | -0.02 | -0.30 | 6.71 | 6.66 | 6.94 |
| 2022-09-30 | 6.66 | 0.06 | 0.91 | 6.6 | 6.53 | 6.81 |
| 2022-09-30 | 6.6 | 0.13 | 2.01 | 6.47 | 6.47 | 6.79 |
| 2022-09-30 | 6.52 | -0.13 | -1.95 | 6.65 | 6.45 | 6.85 |
| 2022-09-30 | 6.63 | 0.16 | 2.47 | 6.47 | 6.47 | 6.84 |
