Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
VIR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 9.25 | -0.13 | -1.39% | 9.38 | 9.41 | 8.99 |
| Dec 4, 2023 | 9.52 | -0.08 | -0.83% | 9.60 | 9.86 | 9.37 |
| Dec 1, 2023 | 9.66 | 0.29 | 3.09% | 9.37 | 9.66 | 9.07 |
| Nov 30, 2023 | 9.46 | -0.35 | -3.57% | 9.81 | 10.02 | 9.41 |
| Nov 29, 2023 | 9.77 | 0.15 | 1.56% | 9.62 | 9.96 | 9.62 |
| Nov 28, 2023 | 9.55 | 0.22 | 2.36% | 9.33 | 9.62 | 9.33 |
| Nov 27, 2023 | 9.46 | -0.22 | -2.27% | 9.68 | 9.68 | 9.27 |
| Nov 24, 2023 | 9.68 | -0.04 | -0.41% | 9.72 | 10.00 | 9.66 |
| Nov 22, 2023 | 9.80 | 0.33 | 3.48% | 9.47 | 9.84 | 9.47 |
| Nov 21, 2023 | 9.39 | -0.13 | -1.37% | 9.52 | 9.67 | 9.39 |
| Nov 20, 2023 | 9.75 | 0.09 | 0.93% | 9.66 | 9.95 | 9.58 |
| Nov 17, 2023 | 9.66 | -0.03 | -0.31% | 9.69 | 9.88 | 9.60 |
| Nov 16, 2023 | 9.59 | 0.07 | 0.74% | 9.52 | 9.67 | 9.39 |
| Nov 15, 2023 | 9.64 | -0.13 | -1.33% | 9.77 | 10.09 | 9.55 |
| Nov 14, 2023 | 9.84 | 0.30 | 3.14% | 9.54 | 9.90 | 9.22 |
| Nov 13, 2023 | 9.13 | 0.40 | 4.58% | 8.73 | 9.23 | 8.48 |
| Nov 10, 2023 | 8.75 | 0.52 | 6.32% | 8.23 | 8.76 | 8.11 |
| Nov 9, 2023 | 8.10 | -0.52 | -6.03% | 8.62 | 8.62 | 8.02 |
| Nov 8, 2023 | 8.55 | 0.28 | 3.39% | 8.27 | 8.81 | 8.17 |
| Nov 7, 2023 | 8.39 | -0.13 | -1.53% | 8.52 | 8.67 | 8.28 |