Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
VIPS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 15.16 | 0.19 | 1.27% | 14.97 | 15.21 | 14.71 |
| Dec 4, 2023 | 15.23 | -0.12 | -0.78% | 15.35 | 15.43 | 15.04 |
| Dec 1, 2023 | 15.61 | -0.23 | -1.45% | 15.84 | 15.87 | 15.35 |
| Nov 30, 2023 | 15.98 | -0.10 | -0.62% | 16.08 | 16.48 | 15.91 |
| Nov 29, 2023 | 16.28 | 0.21 | 1.31% | 16.07 | 16.40 | 15.84 |
| Nov 28, 2023 | 16.40 | 0.17 | 1.05% | 16.23 | 16.70 | 16.23 |
| Nov 27, 2023 | 16.10 | -0.12 | -0.74% | 16.22 | 16.47 | 16.10 |
| Nov 24, 2023 | 16.49 | 0.56 | 3.52% | 15.93 | 16.58 | 15.93 |
| Nov 22, 2023 | 16.10 | 0.35 | 2.22% | 15.75 | 16.13 | 15.69 |
| Nov 21, 2023 | 15.70 | -0.51 | -3.15% | 16.21 | 16.31 | 15.51 |
| Nov 20, 2023 | 16.39 | 0.86 | 5.54% | 15.53 | 16.51 | 15.51 |
| Nov 17, 2023 | 15.48 | 0.28 | 1.84% | 15.20 | 15.54 | 15.20 |
| Nov 16, 2023 | 15.26 | 0.18 | 1.19% | 15.08 | 15.65 | 14.97 |
| Nov 15, 2023 | 15.73 | 0.52 | 3.42% | 15.21 | 16.59 | 15.21 |
| Nov 14, 2023 | 14.75 | 0.10 | 0.68% | 14.65 | 15.41 | 14.32 |
| Nov 13, 2023 | 14.26 | -0.01 | -0.07% | 14.27 | 14.35 | 14.09 |
| Nov 10, 2023 | 14.25 | 0.22 | 1.57% | 14.03 | 14.28 | 13.86 |
| Nov 9, 2023 | 14.10 | -0.26 | -1.81% | 14.36 | 14.52 | 14.10 |
| Nov 8, 2023 | 14.42 | -0.22 | -1.50% | 14.64 | 14.78 | 14.36 |
| Nov 7, 2023 | 14.79 | -0.29 | -1.92% | 15.08 | 15.08 | 14.59 |