Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.93 | -0.20 | -0.41 | 49.13 | 48.57 | 49.37 |
| 2022-09-30 | 49.39 | 0.70 | 1.44 | 48.69 | 48.69 | 50.18 |
| 2022-09-30 | 48.9 | 1.89 | 4.02 | 47.01 | 47.01 | 49.08 |
| 2022-09-30 | 47.35 | 0.72 | 1.54 | 46.63 | 46.63 | 47.73 |
| 2022-09-30 | 46.92 | 0.87 | 1.89 | 46.05 | 45.77 | 47.01 |
| 2022-09-30 | 46.23 | -0.69 | -1.47 | 46.92 | 46.01 | 47.19 |
| 2022-09-30 | 47.02 | 0.08 | 0.17 | 46.94 | 46.6 | 47.52 |
| 2022-09-30 | 46.95 | 0.25 | 0.54 | 46.7 | 46.12 | 47.49 |
| 2022-09-30 | 46.16 | 1.43 | 3.20 | 44.73 | 44.67 | 46.7 |
| 2022-09-30 | 44.65 | 0.44 | 1.00 | 44.21 | 43.81 | 45.42 |
| 2022-09-30 | 44.46 | 2.49 | 5.93 | 41.97 | 41.32 | 44.57 |
| 2022-09-30 | 39.78 | 0.37 | 0.94 | 39.41 | 39.41 | 40.25 |
