Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.68 | 0.07 | 0.17 | 40.61 | 40.6 | 40.94 |
| 2022-09-30 | 40.77 | 0.21 | 0.52 | 40.56 | 40.56 | 41.25 |
| 2022-09-30 | 40.83 | 0.78 | 1.95 | 40.05 | 40.05 | 40.92 |
| 2022-09-30 | 40.17 | 0.23 | 0.58 | 39.94 | 39.92 | 40.49 |
| 2022-09-30 | 39.88 | -0.25 | -0.62 | 40.13 | 39.64 | 40.21 |
| 2022-09-30 | 40.11 | -0.87 | -2.12 | 40.98 | 40.07 | 41.42 |
| 2022-09-30 | 41.15 | -0.51 | -1.22 | 41.66 | 40.86 | 41.69 |
| 2022-09-30 | 41.63 | 0.44 | 1.07 | 41.19 | 41.18 | 42.0 |
| 2022-09-30 | 41.05 | 0.15 | 0.37 | 40.9 | 40.65 | 41.29 |
| 2022-09-30 | 40.63 | -0.09 | -0.22 | 40.72 | 40.6 | 41.26 |
| 2022-09-30 | 40.35 | -0.32 | -0.79 | 40.67 | 40.27 | 40.69 |
| 2022-09-30 | 40.71 | -0.11 | -0.27 | 40.82 | 40.62 | 41.03 |
| 2022-09-30 | 40.95 | 0.16 | 0.39 | 40.79 | 40.65 | 41.07 |
