Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 41.59 | 0.24 | 0.58 | 41.35 | 41.33 | 41.72 |
2022-09-30 | 41.3 | -0.55 | -1.31 | 41.85 | 41.3 | 42.13 |
2022-09-30 | 41.8 | -0.51 | -1.21 | 42.31 | 41.59 | 42.31 |
2022-09-30 | 42.8 | 1.26 | 3.03 | 41.54 | 41.54 | 42.84 |
2022-09-30 | 41.44 | -0.28 | -0.67 | 41.72 | 40.68 | 42.25 |
2022-09-30 | 43.65 | -0.33 | -0.75 | 43.98 | 43.55 | 44.14 |
2022-09-30 | 43.94 | 0.18 | 0.41 | 43.76 | 43.6 | 44.11 |
2022-09-30 | 43.8 | -0.04 | -0.09 | 43.84 | 43.47 | 43.94 |
2022-09-30 | 43.84 | 0.19 | 0.44 | 43.65 | 43.6 | 44.04 |
2022-09-30 | 43.7 | 0.32 | 0.74 | 43.38 | 43.1 | 43.91 |
2022-09-30 | 43.16 | 0.24 | 0.56 | 42.92 | 42.82 | 43.23 |
2022-09-30 | 42.94 | -0.08 | -0.19 | 43.02 | 42.75 | 43.18 |
2022-09-30 | 42.91 | -0.50 | -1.15 | 43.41 | 42.76 | 43.59 |
2022-09-30 | 44.07 | 0.08 | 0.18 | 43.99 | 43.75 | 44.19 |
2022-09-30 | 43.97 | 0.16 | 0.37 | 43.81 | 43.63 | 44.08 |
2022-09-30 | 43.81 | -0.22 | -0.50 | 44.03 | 43.72 | 44.08 |
2022-09-30 | 44.1 | 0.39 | 0.89 | 43.71 | 43.48 | 44.19 |
2022-09-30 | 44.46 | -0.41 | -0.91 | 44.87 | 44.34 | 44.89 |
2022-09-30 | 44.99 | -0.06 | -0.13 | 45.05 | 44.82 | 45.22 |
2022-09-30 | 45.15 | 0.27 | 0.60 | 44.88 | 44.61 | 45.17 |