Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.19 | -0.08 | -0.20 | 40.27 | 39.78 | 40.46 |
| 2022-09-30 | 40.44 | -0.27 | -0.66 | 40.71 | 40.26 | 40.84 |
| 2022-09-30 | 40.7 | 0.35 | 0.87 | 40.35 | 40.35 | 40.9 |
| 2022-09-30 | 40.67 | 0.25 | 0.62 | 40.42 | 40.26 | 40.71 |
| 2022-09-30 | 40.44 | 0.08 | 0.20 | 40.36 | 40.34 | 40.64 |
| 2022-09-30 | 40.44 | 0.21 | 0.52 | 40.23 | 40.23 | 40.48 |
| 2022-09-30 | 40.25 | 0.38 | 0.95 | 39.87 | 39.85 | 40.29 |
| 2022-09-30 | 39.89 | -0.05 | -0.13 | 39.94 | 39.81 | 40.15 |
| 2022-09-30 | 39.92 | 0.25 | 0.63 | 39.67 | 39.61 | 40.0 |
| 2022-09-30 | 39.77 | -0.20 | -0.50 | 39.97 | 39.77 | 40.19 |
| 2022-09-30 | 40.36 | -0.34 | -0.84 | 40.7 | 40.35 | 40.85 |
