Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.21 | -0.23 | -0.50 | 46.44 | 46.07 | 46.95 |
| 2022-09-30 | 46.4 | 0.06 | 0.13 | 46.34 | 46.2 | 46.9 |
| 2022-09-30 | 46.49 | 0.52 | 1.13 | 45.97 | 45.97 | 46.83 |
| 2022-09-30 | 46.7 | 1.76 | 3.92 | 44.94 | 44.94 | 46.79 |
| 2022-09-30 | 44.98 | -0.18 | -0.40 | 45.16 | 44.86 | 45.32 |
| 2022-09-30 | 45.35 | 0.60 | 1.34 | 44.75 | 44.2 | 45.35 |
| 2022-09-30 | 45.32 | -0.52 | -1.13 | 45.84 | 44.98 | 45.86 |
| 2022-09-30 | 45.98 | -1.05 | -2.23 | 47.03 | 45.88 | 47.03 |
| 2022-09-30 | 47.68 | -0.06 | -0.13 | 47.74 | 47.19 | 48.1 |
| 2022-09-30 | 47.96 | 0.40 | 0.84 | 47.56 | 47.05 | 47.97 |
| 2022-09-30 | 48.56 | -0.46 | -0.94 | 49.02 | 48.47 | 49.12 |
| 2022-09-30 | 49.05 | 0.00 | 0.00 | 49.05 | 48.96 | 49.65 |
