Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.21 | -0.12 | -0.24 | 50.33 | 50.08 | 50.83 |
| 2022-09-30 | 50.23 | -0.69 | -1.36 | 50.92 | 50.21 | 51.37 |
| 2022-09-30 | 50.66 | 0.13 | 0.26 | 50.53 | 50.35 | 51.17 |
| 2022-09-30 | 50.31 | -0.02 | -0.04 | 50.33 | 50.21 | 50.75 |
| 2022-09-30 | 50.86 | 0.90 | 1.80 | 49.96 | 49.96 | 51.6 |
| 2022-09-30 | 50.53 | 0.89 | 1.79 | 49.64 | 49.54 | 50.67 |
| 2022-09-30 | 49.93 | 0.54 | 1.09 | 49.39 | 49.36 | 50.38 |
| 2022-09-30 | 49.39 | 0.03 | 0.06 | 49.36 | 48.85 | 50.21 |
| 2022-09-30 | 49.49 | -0.70 | -1.39 | 50.19 | 49.3 | 50.28 |
| 2022-09-30 | 50.45 | -0.71 | -1.39 | 51.16 | 50.29 | 51.21 |
| 2022-09-30 | 50.92 | -0.21 | -0.41 | 51.13 | 50.67 | 51.33 |
| 2022-09-30 | 51.29 | 0.56 | 1.10 | 50.73 | 50.63 | 51.59 |
| 2022-09-30 | 50.5 | 0.36 | 0.72 | 50.14 | 49.72 | 50.87 |
