Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.66 | 0.55 | 1.10 | 50.11 | 49.95 | 50.74 |
| 2022-09-30 | 50.39 | -0.07 | -0.14 | 50.46 | 50.29 | 51.01 |
| 2022-09-30 | 51.03 | 0.32 | 0.63 | 50.71 | 50.33 | 51.17 |
| 2022-09-30 | 51.09 | 0.45 | 0.89 | 50.64 | 50.26 | 51.24 |
| 2022-09-30 | 51.14 | 1.11 | 2.22 | 50.03 | 50.03 | 51.33 |
| 2022-09-30 | 50.79 | 1.49 | 3.02 | 49.3 | 49.3 | 51.02 |
| 2022-09-30 | 49.9 | 0.49 | 0.99 | 49.41 | 49.41 | 50.19 |
| 2022-09-30 | 50.06 | 1.14 | 2.33 | 48.92 | 48.74 | 50.08 |
| 2022-09-30 | 48.84 | -0.36 | -0.73 | 49.2 | 48.82 | 49.44 |
| 2022-09-30 | 49.2 | -0.40 | -0.81 | 49.6 | 49.11 | 49.79 |
| 2022-09-30 | 49.81 | 0.08 | 0.16 | 49.73 | 49.34 | 50.02 |
| 2022-09-30 | 49.64 | 0.64 | 1.31 | 49.0 | 49.0 | 50.42 |
| 2022-09-30 | 49.21 | 0.32 | 0.65 | 48.89 | 48.46 | 49.28 |
