For your convenience and to personalize your experience on the site, we use cookies. They save your settings and enhance functionality. Learn more about Cookies Processing and Use Policy
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
Mar 14, 2025 | 43.52 | 0.41 | 0.95 | 43.11 | 42.95 | 43.71 |
Mar 13, 2025 | 43.08 | 0.32 | 0.75 | 42.76 | 42.76 | 43.76 |
Mar 12, 2025 | 42.52 | 0.92 | 2.21 | 41.6 | 41.12 | 42.83 |
Mar 11, 2025 | 43.38 | 0.31 | 0.72 | 43.07 | 42.58 | 43.85 |
Mar 10, 2025 | 46.03 | -0.16 | -0.35 | 46.19 | 46.03 | 47.3 |
Mar 7, 2025 | 45.45 | 1.13 | 2.55 | 44.32 | 44.32 | 46.14 |
Mar 6, 2025 | 43.37 | 0.46 | 1.07 | 42.91 | 42.8 | 44.26 |
Mar 5, 2025 | 42.76 | 0.06 | 0.14 | 42.7 | 42.33 | 43.29 |
Mar 4, 2025 | 42.83 | -1.19 | -2.70 | 44.02 | 42.77 | 44.42 |
Mar 3, 2025 | 43.37 | 0.50 | 1.17 | 42.87 | 42.65 | 43.81 |
Feb 28, 2025 | 42.9 | -0.48 | -1.11 | 43.38 | 42.56 | 43.7 |
Feb 27, 2025 | 43.2 | 0.23 | 0.54 | 42.97 | 42.84 | 43.36 |
Feb 26, 2025 | 42.66 | -0.77 | -1.77 | 43.43 | 42.66 | 43.59 |
Feb 25, 2025 | 43.66 | 0.12 | 0.28 | 43.54 | 43.43 | 43.91 |
Feb 24, 2025 | 42.97 | 0.44 | 1.03 | 42.53 | 42.49 | 43.57 |
Feb 21, 2025 | 42.69 | 0.28 | 0.66 | 42.41 | 42.11 | 43.17 |
Feb 20, 2025 | 42.44 | 0.48 | 1.14 | 41.96 | 41.83 | 42.47 |
Feb 19, 2025 | 41.93 | 0.60 | 1.45 | 41.33 | 41.23 | 41.99 |
Feb 18, 2025 | 40.85 | 0.10 | 0.25 | 40.75 | 40.49 | 41.16 |
Feb 14, 2025 | 40.75 | -0.36 | -0.88 | 41.11 | 40.75 | 41.23 |