Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.09 | -1.28 | -3.09 | 41.37 | 40.06 | 41.38 |
| 2022-09-30 | 41.18 | 0.77 | 1.91 | 40.41 | 40.37 | 41.55 |
| 2022-09-30 | 40.71 | -0.39 | -0.95 | 41.1 | 40.61 | 41.38 |
| 2022-09-30 | 40.75 | -0.67 | -1.62 | 41.42 | 40.6 | 41.55 |
| 2022-09-30 | 41.35 | 0.26 | 0.63 | 41.09 | 40.82 | 41.44 |
| 2022-09-30 | 40.97 | -0.07 | -0.17 | 41.04 | 40.82 | 41.22 |
| 2022-09-30 | 41.01 | -0.26 | -0.63 | 41.27 | 40.6 | 41.35 |
| 2022-09-30 | 41.01 | 0.28 | 0.69 | 40.73 | 40.69 | 41.67 |
| 2022-09-30 | 40.65 | -0.10 | -0.25 | 40.75 | 40.35 | 40.9 |
| 2022-09-30 | 40.17 | 0.08 | 0.20 | 40.09 | 40.02 | 40.72 |
| 2022-09-30 | 39.55 | -0.18 | -0.45 | 39.73 | 39.53 | 40.1 |
| 2022-09-30 | 39.85 | -0.04 | -0.10 | 39.89 | 39.47 | 40.27 |
| 2022-09-30 | 39.56 | 0.02 | 0.05 | 39.54 | 39.26 | 39.84 |
