Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 41.21 | 0.27 | 0.66 | 40.94 | 40.76 | 41.21 |
2022-09-30 | 41.02 | -0.44 | -1.06 | 41.46 | 40.85 | 41.7 |
2022-09-30 | 41.31 | -0.76 | -1.81 | 42.07 | 41.25 | 42.29 |
2022-09-30 | 42.07 | 0.90 | 2.19 | 41.17 | 41.17 | 42.59 |
2022-09-30 | 41.23 | -0.03 | -0.07 | 41.26 | 41.07 | 41.45 |
2022-09-30 | 41.26 | 0.03 | 0.07 | 41.23 | 41.16 | 41.61 |
2022-09-30 | 41.59 | 0.24 | 0.58 | 41.35 | 41.33 | 41.72 |
2022-09-30 | 41.3 | -0.55 | -1.31 | 41.85 | 41.3 | 42.13 |
2022-09-30 | 41.8 | -0.51 | -1.21 | 42.31 | 41.59 | 42.31 |
2022-09-30 | 42.8 | 1.26 | 3.03 | 41.54 | 41.54 | 42.84 |
2022-09-30 | 41.44 | -0.28 | -0.67 | 41.72 | 40.68 | 42.25 |
2022-09-30 | 43.65 | -0.33 | -0.75 | 43.98 | 43.55 | 44.14 |
2022-09-30 | 43.94 | 0.18 | 0.41 | 43.76 | 43.6 | 44.11 |
2022-09-30 | 43.8 | -0.04 | -0.09 | 43.84 | 43.47 | 43.94 |
2022-09-30 | 43.84 | 0.19 | 0.44 | 43.65 | 43.6 | 44.04 |
2022-09-30 | 43.7 | 0.32 | 0.74 | 43.38 | 43.1 | 43.91 |
2022-09-30 | 43.16 | 0.24 | 0.56 | 42.92 | 42.82 | 43.23 |
2022-09-30 | 42.94 | -0.08 | -0.19 | 43.02 | 42.75 | 43.18 |
2022-09-30 | 42.91 | -0.50 | -1.15 | 43.41 | 42.76 | 43.59 |
2022-09-30 | 44.07 | 0.08 | 0.18 | 43.99 | 43.75 | 44.19 |