Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.6 | 0.00 | 0.00 | 39.6 | 39.48 | 39.75 |
| 2022-09-30 | 39.48 | 0.17 | 0.43 | 39.31 | 39.01 | 39.51 |
| 2022-09-30 | 39.44 | 0.20 | 0.51 | 39.24 | 39.23 | 39.64 |
| 2022-09-30 | 39.2 | 0.11 | 0.28 | 39.09 | 38.92 | 39.28 |
| 2022-09-30 | 39.04 | 0.23 | 0.59 | 38.81 | 38.64 | 39.17 |
| 2022-09-30 | 38.87 | -0.19 | -0.49 | 39.06 | 38.86 | 39.3 |
| 2022-09-30 | 39.31 | -0.25 | -0.63 | 39.56 | 39.2 | 39.8 |
| 2022-09-30 | 39.78 | 0.71 | 1.82 | 39.07 | 39.07 | 39.8 |
| 2022-09-30 | 38.96 | -0.81 | -2.04 | 39.77 | 38.76 | 39.87 |
| 2022-09-30 | 39.79 | 0.02 | 0.05 | 39.77 | 39.46 | 40.01 |
| 2022-09-30 | 40.41 | -0.04 | -0.10 | 40.45 | 40.25 | 40.7 |
| 2022-09-30 | 40.5 | 0.54 | 1.35 | 39.96 | 39.96 | 40.67 |
