Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.58 | -0.10 | -0.23 | 43.68 | 43.46 | 44.0 |
| 2022-09-30 | 43.81 | -0.14 | -0.32 | 43.95 | 43.73 | 44.3 |
| 2022-09-30 | 43.45 | -0.02 | -0.05 | 43.47 | 43.35 | 44.25 |
| 2022-09-30 | 43.51 | -0.38 | -0.87 | 43.89 | 43.17 | 43.91 |
| 2022-09-30 | 43.1 | -0.17 | -0.39 | 43.27 | 43.1 | 43.84 |
| 2022-09-30 | 42.75 | -0.93 | -2.13 | 43.68 | 42.75 | 43.73 |
| 2022-09-30 | 43.98 | 0.56 | 1.29 | 43.42 | 43.32 | 44.15 |
| 2022-09-30 | 42.45 | 0.16 | 0.38 | 42.29 | 42.16 | 42.95 |
| 2022-09-30 | 42.33 | 0.37 | 0.88 | 41.96 | 41.81 | 42.42 |
| 2022-09-30 | 41.25 | -1.26 | -2.96 | 42.51 | 41.25 | 42.58 |
| 2022-09-30 | 42.73 | 0.07 | 0.16 | 42.66 | 42.41 | 43.07 |
| 2022-09-30 | 42.61 | 0.13 | 0.31 | 42.48 | 42.05 | 42.93 |
| 2022-09-30 | 43.13 | 1.68 | 4.05 | 41.45 | 41.42 | 43.62 |
| 2022-09-30 | 42.2 | -1.86 | -4.22 | 44.06 | 42.2 | 44.22 |
| 2022-09-30 | 43.75 | 0.25 | 0.57 | 43.5 | 43.47 | 44.42 |
| 2022-09-30 | 43.3 | -1.40 | -3.13 | 44.7 | 43.3 | 44.82 |
| 2022-09-30 | 44.01 | -0.49 | -1.10 | 44.5 | 44.01 | 44.63 |
| 2022-09-30 | 44.29 | 0.49 | 1.12 | 43.8 | 43.56 | 44.59 |
| 2022-09-30 | 43.18 | -0.63 | -1.44 | 43.81 | 43.03 | 43.83 |
| 2022-09-30 | 42.44 | -0.01 | -0.02 | 42.45 | 41.79 | 43.18 |
