Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.31 | -0.02 | -0.04 | 50.33 | 50.21 | 50.75 |
| 2022-09-30 | 50.86 | 0.90 | 1.80 | 49.96 | 49.96 | 51.6 |
| 2022-09-30 | 50.53 | 0.89 | 1.79 | 49.64 | 49.54 | 50.67 |
| 2022-09-30 | 49.93 | 0.54 | 1.09 | 49.39 | 49.36 | 50.38 |
| 2022-09-30 | 49.39 | 0.03 | 0.06 | 49.36 | 48.85 | 50.21 |
| 2022-09-30 | 49.49 | -0.70 | -1.39 | 50.19 | 49.3 | 50.28 |
| 2022-09-30 | 50.45 | -0.71 | -1.39 | 51.16 | 50.29 | 51.21 |
| 2022-09-30 | 50.92 | -0.21 | -0.41 | 51.13 | 50.67 | 51.33 |
| 2022-09-30 | 51.29 | 0.56 | 1.10 | 50.73 | 50.63 | 51.59 |
| 2022-09-30 | 50.5 | 0.36 | 0.72 | 50.14 | 49.72 | 50.87 |
| 2022-09-30 | 50.59 | 0.16 | 0.32 | 50.43 | 49.99 | 50.8 |
| 2022-09-30 | 50.66 | 0.55 | 1.10 | 50.11 | 49.95 | 50.74 |
| 2022-09-30 | 50.39 | -0.07 | -0.14 | 50.46 | 50.29 | 51.01 |
