Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.45 | 0.00 | 0.00 | 47.45 | 46.95 | 48.68 |
| 2022-09-30 | 46.76 | 0.03 | 0.06 | 46.73 | 46.42 | 49.37 |
| 2022-09-30 | 45.01 | -1.55 | -3.33 | 46.56 | 44.7 | 49.43 |
| 2022-09-30 | 46.84 | 1.72 | 3.81 | 45.12 | 45.05 | 47.44 |
| 2022-09-30 | 45.92 | -2.89 | -5.92 | 48.81 | 45.0 | 49.64 |
| 2022-09-30 | 49.03 | 0.01 | 0.02 | 49.02 | 47.95 | 50.37 |
| 2022-09-30 | 49.11 | 1.38 | 2.89 | 47.73 | 47.61 | 49.23 |
| 2022-09-30 | 48.71 | 2.76 | 6.01 | 45.95 | 45.52 | 48.9 |
| 2022-09-30 | 46.23 | 0.11 | 0.24 | 46.12 | 45.55 | 48.25 |
| 2022-09-30 | 46.81 | 0.19 | 0.41 | 46.62 | 45.95 | 47.66 |
| 2022-09-30 | 46.52 | 0.34 | 0.74 | 46.18 | 45.66 | 47.63 |
| 2022-09-30 | 46.92 | 1.38 | 3.03 | 45.54 | 44.95 | 47.17 |
| 2022-09-30 | 45.09 | 2.56 | 6.02 | 42.53 | 42.15 | 45.38 |
