Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.65 | 0.77 | 2.42 | 31.88 | 31.73 | 33.02 |
| 2022-09-30 | 31.39 | 1.25 | 4.15 | 30.14 | 29.95 | 31.7 |
| 2022-09-30 | 30.43 | -1.18 | -3.73 | 31.61 | 29.68 | 31.63 |
| 2022-09-30 | 32.72 | 0.11 | 0.34 | 32.61 | 32.26 | 33.56 |
| 2022-09-30 | 32.9 | 0.16 | 0.49 | 32.74 | 32.74 | 33.92 |
| 2022-09-30 | 33.43 | 0.64 | 1.95 | 32.79 | 32.26 | 33.51 |
| 2022-09-30 | 32.66 | -1.04 | -3.09 | 33.7 | 31.76 | 34.21 |
| 2022-09-30 | 34.64 | 0.05 | 0.14 | 34.59 | 33.84 | 35.01 |
| 2022-09-30 | 32.96 | -1.85 | -5.31 | 34.81 | 32.73 | 35.73 |
| 2022-09-30 | 34.76 | 0.74 | 2.18 | 34.02 | 33.83 | 35.16 |
| 2022-09-30 | 34.37 | 0.29 | 0.85 | 34.08 | 34.08 | 35.58 |
| 2022-09-30 | 32.87 | -1.07 | -3.15 | 33.94 | 32.37 | 34.46 |
| 2022-09-30 | 33.18 | 2.44 | 7.94 | 30.74 | 30.38 | 33.64 |
| 2022-09-30 | 29.48 | 0.83 | 2.90 | 28.65 | 28.47 | 29.58 |
