Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.18 | -1.36 | -3.35 | 40.54 | 38.87 | 41.19 |
| 2022-09-30 | 41.44 | -0.67 | -1.59 | 42.11 | 40.78 | 43.51 |
| 2022-09-30 | 43.09 | -2.17 | -4.79 | 45.26 | 42.76 | 45.56 |
| 2022-09-30 | 44.98 | -0.77 | -1.68 | 45.75 | 44.25 | 45.79 |
| 2022-09-30 | 45.75 | 0.91 | 2.03 | 44.84 | 44.42 | 45.97 |
| 2022-09-30 | 45.21 | -0.30 | -0.66 | 45.51 | 44.8 | 45.79 |
| 2022-09-30 | 46.08 | -0.57 | -1.22 | 46.65 | 45.94 | 47.78 |
| 2022-09-30 | 45.88 | 1.32 | 2.96 | 44.56 | 44.46 | 46.49 |
| 2022-09-30 | 44.33 | -1.33 | -2.91 | 45.66 | 44.33 | 47.13 |
| 2022-09-30 | 47.95 | -0.20 | -0.42 | 48.15 | 47.5 | 49.15 |
| 2022-09-30 | 47.69 | 1.06 | 2.27 | 46.63 | 46.06 | 48.34 |
| 2022-09-30 | 46.4 | -0.21 | -0.45 | 46.61 | 45.46 | 46.88 |
