Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.62 | -0.15 | -0.61 | 24.77 | 24.31 | 25.09 |
| 2022-09-30 | 25.26 | -0.19 | -0.75 | 25.45 | 25.18 | 26.11 |
| 2022-09-30 | 26.04 | -0.90 | -3.34 | 26.94 | 25.83 | 27.44 |
| 2022-09-30 | 26.55 | -0.56 | -2.07 | 27.11 | 26.28 | 27.34 |
| 2022-09-30 | 27.74 | 1.35 | 5.12 | 26.39 | 26.39 | 28.1 |
| 2022-09-30 | 25.91 | 0.07 | 0.27 | 25.84 | 25.82 | 27.23 |
| 2022-09-30 | 26.7 | 1.75 | 7.01 | 24.95 | 24.76 | 26.87 |
| 2022-09-30 | 25.78 | -1.29 | -4.77 | 27.07 | 25.63 | 28.17 |
| 2022-09-30 | 27.74 | -0.26 | -0.93 | 28.0 | 27.45 | 29.25 |
| 2022-09-30 | 27.66 | 0.30 | 1.10 | 27.36 | 27.3 | 28.36 |
| 2022-09-30 | 26.12 | 0.07 | 0.27 | 26.05 | 25.81 | 26.95 |
| 2022-09-30 | 25.71 | -0.90 | -3.38 | 26.61 | 25.57 | 27.15 |
| 2022-09-30 | 27.31 | -1.66 | -5.73 | 28.97 | 26.57 | 29.07 |
| 2022-09-30 | 28.14 | 0.16 | 0.57 | 27.98 | 26.57 | 28.4 |
