Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.85 | 2.41 | 6.80 | 35.44 | 35.42 | 38.45 |
| 2022-09-30 | 35.9 | -2.03 | -5.35 | 37.93 | 35.41 | 38.23 |
| 2022-09-30 | 37.95 | 0.04 | 0.11 | 37.91 | 37.45 | 39.8 |
| 2022-09-30 | 37.26 | -1.70 | -4.36 | 38.96 | 36.51 | 39.15 |
| 2022-09-30 | 39.45 | 0.49 | 1.26 | 38.96 | 38.56 | 39.9 |
| 2022-09-30 | 38.88 | 0.40 | 1.04 | 38.48 | 37.8 | 39.36 |
| 2022-09-30 | 38.47 | -1.05 | -2.66 | 39.52 | 38.38 | 39.97 |
| 2022-09-30 | 38.54 | 1.79 | 4.87 | 36.75 | 35.97 | 38.58 |
| 2022-09-30 | 37.66 | -3.62 | -8.77 | 41.28 | 37.52 | 41.37 |
| 2022-09-30 | 41.22 | 0.70 | 1.73 | 40.52 | 39.07 | 42.18 |
| 2022-09-30 | 46.29 | 0.68 | 1.49 | 45.61 | 44.95 | 47.33 |
| 2022-09-30 | 47.47 | 0.48 | 1.02 | 46.99 | 46.45 | 48.63 |
| 2022-09-30 | 47.26 | 1.21 | 2.63 | 46.05 | 45.75 | 47.92 |
| 2022-09-30 | 44.73 | -2.67 | -5.63 | 47.4 | 44.47 | 47.51 |
| 2022-09-30 | 48.67 | -1.63 | -3.24 | 50.3 | 48.01 | 50.54 |
