Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 83.17 | 0.55 | 0.67 | 82.62 | 80.94 | 83.92 |
| 2022-09-30 | 82.57 | -0.28 | -0.34 | 82.85 | 81.94 | 84.08 |
| 2022-09-30 | 82.12 | 0.76 | 0.93 | 81.36 | 80.93 | 84.56 |
| 2022-09-30 | 78.58 | 2.43 | 3.19 | 76.15 | 72.3 | 80.61 |
| 2022-09-30 | 76.6 | -2.38 | -3.01 | 78.98 | 76.28 | 79.64 |
| 2022-09-30 | 78.22 | -0.10 | -0.13 | 78.32 | 76.93 | 79.51 |
| 2022-09-30 | 77.45 | -0.41 | -0.53 | 77.86 | 76.72 | 79.08 |
| 2022-09-30 | 75.92 | 1.04 | 1.39 | 74.88 | 73.44 | 77.4 |
| 2022-09-30 | 70.43 | -4.47 | -5.97 | 74.9 | 70.43 | 76.02 |
| 2022-09-30 | 74.9 | 3.61 | 5.06 | 71.29 | 67.94 | 74.9 |
| 2022-09-30 | 75.51 | -2.23 | -2.87 | 77.74 | 75.17 | 80.32 |
| 2022-09-30 | 78.51 | -0.02 | -0.03 | 78.53 | 77.94 | 81.34 |
| 2022-09-30 | 78.31 | 2.34 | 3.08 | 75.97 | 75.39 | 78.72 |
| 2022-09-30 | 75.98 | -1.46 | -1.89 | 77.44 | 74.93 | 80.07 |
| 2022-09-30 | 76.17 | 4.97 | 6.98 | 71.2 | 71.2 | 76.29 |
