Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.36 | 0.76 | 1.53 | 49.6 | 49.08 | 51.46 |
| 2022-09-30 | 50.23 | 0.32 | 0.64 | 49.91 | 49.26 | 50.92 |
| 2022-09-30 | 50.37 | -0.18 | -0.36 | 50.55 | 49.11 | 51.95 |
| 2022-09-30 | 50.35 | 4.44 | 9.67 | 45.91 | 45.91 | 50.88 |
| 2022-09-30 | 45.65 | 1.69 | 3.84 | 43.96 | 42.85 | 45.8 |
| 2022-09-30 | 43.51 | -0.91 | -2.05 | 44.42 | 43.5 | 44.94 |
| 2022-09-30 | 44.86 | -1.43 | -3.09 | 46.29 | 44.74 | 46.31 |
| 2022-09-30 | 46.33 | -0.02 | -0.04 | 46.35 | 46.03 | 47.63 |
| 2022-09-30 | 47.37 | -0.12 | -0.25 | 47.49 | 47.03 | 48.75 |
| 2022-09-30 | 48.15 | -0.18 | -0.37 | 48.33 | 47.5 | 48.87 |
| 2022-09-30 | 48.82 | 0.42 | 0.87 | 48.4 | 47.5 | 49.66 |
| 2022-09-30 | 48.54 | 0.78 | 1.63 | 47.76 | 47.34 | 49.2 |
