Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.74 | -0.09 | -0.27 | 33.83 | 32.5 | 34.58 |
| 2022-09-30 | 32.64 | 2.60 | 8.66 | 30.04 | 29.89 | 32.66 |
| 2022-09-30 | 30.71 | 0.08 | 0.26 | 30.63 | 29.96 | 31.17 |
| 2022-09-30 | 30.57 | 1.66 | 5.74 | 28.91 | 28.83 | 31.32 |
| 2022-09-30 | 28.43 | -0.16 | -0.56 | 28.59 | 28.25 | 29.59 |
| 2022-09-30 | 27.99 | 0.21 | 0.76 | 27.78 | 26.45 | 28.5 |
| 2022-09-30 | 27.79 | -1.29 | -4.44 | 29.08 | 27.35 | 29.37 |
| 2022-09-30 | 29.45 | 0.59 | 2.04 | 28.86 | 28.33 | 30.58 |
| 2022-09-30 | 29.52 | 2.01 | 7.31 | 27.51 | 26.91 | 29.73 |
| 2022-09-30 | 26.91 | -0.35 | -1.28 | 27.26 | 25.94 | 27.3 |
