Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.37 | 0.29 | 0.85 | 34.08 | 34.08 | 35.58 |
| 2022-09-30 | 32.87 | -1.07 | -3.15 | 33.94 | 32.37 | 34.46 |
| 2022-09-30 | 33.18 | 2.44 | 7.94 | 30.74 | 30.38 | 33.64 |
| 2022-09-30 | 29.48 | 0.83 | 2.90 | 28.65 | 28.47 | 29.58 |
| 2022-09-30 | 27.96 | 1.50 | 5.67 | 26.46 | 26.29 | 28.06 |
| 2022-09-30 | 27.21 | 0.01 | 0.04 | 27.2 | 26.73 | 27.75 |
| 2022-09-30 | 27.35 | 0.31 | 1.15 | 27.04 | 26.34 | 27.71 |
| 2022-09-30 | 27.14 | -1.39 | -4.87 | 28.53 | 26.32 | 28.79 |
| 2022-09-30 | 26.39 | -0.23 | -0.86 | 26.62 | 26.04 | 27.05 |
| 2022-09-30 | 26.72 | 1.09 | 4.25 | 25.63 | 25.63 | 27.16 |
| 2022-09-30 | 25.51 | 1.12 | 4.59 | 24.39 | 24.15 | 25.67 |
| 2022-09-30 | 25.28 | -0.74 | -2.84 | 26.02 | 24.9 | 26.25 |
| 2022-09-30 | 25.51 | 0.85 | 3.45 | 24.66 | 24.36 | 25.94 |
