Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.64 | 0.30 | 1.06 | 28.34 | 28.05 | 29.1 |
| 2022-09-30 | 28.89 | -1.41 | -4.65 | 30.3 | 28.46 | 30.3 |
| 2022-09-30 | 28.74 | -0.05 | -0.17 | 28.79 | 28.22 | 29.93 |
| 2022-09-30 | 28.51 | 0.82 | 2.96 | 27.69 | 27.61 | 29.92 |
| 2022-09-30 | 30.98 | -1.10 | -3.43 | 32.08 | 30.87 | 32.43 |
| 2022-09-30 | 31.87 | -0.76 | -2.33 | 32.63 | 31.03 | 33.13 |
| 2022-09-30 | 32.65 | 0.77 | 2.42 | 31.88 | 31.73 | 33.02 |
| 2022-09-30 | 31.39 | 1.25 | 4.15 | 30.14 | 29.95 | 31.7 |
| 2022-09-30 | 30.43 | -1.18 | -3.73 | 31.61 | 29.68 | 31.63 |
| 2022-09-30 | 32.72 | 0.11 | 0.34 | 32.61 | 32.26 | 33.56 |
| 2022-09-30 | 32.9 | 0.16 | 0.49 | 32.74 | 32.74 | 33.92 |
| 2022-09-30 | 33.43 | 0.64 | 1.95 | 32.79 | 32.26 | 33.51 |
| 2022-09-30 | 32.66 | -1.04 | -3.09 | 33.7 | 31.76 | 34.21 |
