Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.37 | -0.12 | -0.25 | 47.49 | 47.03 | 48.75 |
| 2022-09-30 | 48.15 | -0.18 | -0.37 | 48.33 | 47.5 | 48.87 |
| 2022-09-30 | 48.82 | 0.42 | 0.87 | 48.4 | 47.5 | 49.66 |
| 2022-09-30 | 48.54 | 0.78 | 1.63 | 47.76 | 47.34 | 49.2 |
| 2022-09-30 | 47.45 | 0.00 | 0.00 | 47.45 | 46.95 | 48.68 |
| 2022-09-30 | 46.76 | 0.03 | 0.06 | 46.73 | 46.42 | 49.37 |
| 2022-09-30 | 45.01 | -1.55 | -3.33 | 46.56 | 44.7 | 49.43 |
| 2022-09-30 | 46.84 | 1.72 | 3.81 | 45.12 | 45.05 | 47.44 |
| 2022-09-30 | 45.92 | -2.89 | -5.92 | 48.81 | 45.0 | 49.64 |
| 2022-09-30 | 49.03 | 0.01 | 0.02 | 49.02 | 47.95 | 50.37 |
| 2022-09-30 | 49.11 | 1.38 | 2.89 | 47.73 | 47.61 | 49.23 |
| 2022-09-30 | 48.71 | 2.76 | 6.01 | 45.95 | 45.52 | 48.9 |
