Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.51 | 1.12 | 4.59 | 24.39 | 24.15 | 25.67 |
| 2022-09-30 | 25.28 | -0.74 | -2.84 | 26.02 | 24.9 | 26.25 |
| 2022-09-30 | 25.51 | 0.85 | 3.45 | 24.66 | 24.36 | 25.94 |
| 2022-09-30 | 24.16 | -0.54 | -2.19 | 24.7 | 23.84 | 25.09 |
| 2022-09-30 | 24.62 | -0.15 | -0.61 | 24.77 | 24.31 | 25.09 |
| 2022-09-30 | 25.26 | -0.19 | -0.75 | 25.45 | 25.18 | 26.11 |
| 2022-09-30 | 26.04 | -0.90 | -3.34 | 26.94 | 25.83 | 27.44 |
| 2022-09-30 | 26.55 | -0.56 | -2.07 | 27.11 | 26.28 | 27.34 |
| 2022-09-30 | 27.74 | 1.35 | 5.12 | 26.39 | 26.39 | 28.1 |
| 2022-09-30 | 25.91 | 0.07 | 0.27 | 25.84 | 25.82 | 27.23 |
| 2022-09-30 | 26.7 | 1.75 | 7.01 | 24.95 | 24.76 | 26.87 |
| 2022-09-30 | 25.78 | -1.29 | -4.77 | 27.07 | 25.63 | 28.17 |
| 2022-09-30 | 27.74 | -0.26 | -0.93 | 28.0 | 27.45 | 29.25 |
