Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.8 | -0.78 | -1.15 | 67.58 | 64.93 | 69.48 |
| 2022-09-30 | 65.76 | 1.93 | 3.02 | 63.83 | 63.33 | 66.66 |
| 2022-09-30 | 64.19 | -5.09 | -7.35 | 69.28 | 64.19 | 69.38 |
| 2022-09-30 | 69.01 | 0.50 | 0.73 | 68.51 | 66.96 | 72.68 |
| 2022-09-30 | 72.79 | -3.19 | -4.20 | 75.98 | 72.43 | 76.72 |
| 2022-09-30 | 72.94 | 2.77 | 3.95 | 70.17 | 69.93 | 74.3 |
| 2022-09-30 | 69.44 | 0.67 | 0.97 | 68.77 | 68.43 | 71.14 |
| 2022-09-30 | 68.73 | -0.20 | -0.29 | 68.93 | 68.17 | 70.12 |
| 2022-09-30 | 68.93 | 0.86 | 1.26 | 68.07 | 66.81 | 71.13 |
| 2022-09-30 | 68.77 | 6.14 | 9.80 | 62.63 | 61.88 | 70.4 |
| 2022-09-30 | 63.31 | 0.38 | 0.60 | 62.93 | 61.93 | 63.85 |
| 2022-09-30 | 63.65 | 0.57 | 0.90 | 63.08 | 60.33 | 64.16 |
| 2022-09-30 | 61.5 | -3.20 | -4.95 | 64.7 | 61.06 | 64.93 |
| 2022-09-30 | 65.1 | 1.21 | 1.89 | 63.89 | 63.59 | 65.67 |
