Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.53 | -1.21 | -3.81 | 31.74 | 29.79 | 32.04 |
| 2022-09-30 | 31.81 | 1.85 | 6.17 | 29.96 | 29.18 | 31.83 |
| 2022-09-30 | 30.15 | -0.32 | -1.05 | 30.47 | 30.02 | 31.84 |
| 2022-09-30 | 30.93 | 0.00 | 0.00 | 30.93 | 29.6 | 32.34 |
| 2022-09-30 | 30.96 | 1.29 | 4.35 | 29.67 | 29.48 | 31.23 |
| 2022-09-30 | 29.56 | -1.74 | -5.56 | 31.3 | 29.07 | 31.81 |
| 2022-09-30 | 32.19 | 1.26 | 4.07 | 30.93 | 30.24 | 32.43 |
| 2022-09-30 | 30.32 | -1.47 | -4.62 | 31.79 | 29.53 | 31.79 |
| 2022-09-30 | 32.42 | 0.03 | 0.09 | 32.39 | 31.72 | 32.85 |
| 2022-09-30 | 33.55 | -0.03 | -0.09 | 33.58 | 32.99 | 34.59 |
| 2022-09-30 | 33.74 | -0.09 | -0.27 | 33.83 | 32.5 | 34.58 |
| 2022-09-30 | 32.64 | 2.60 | 8.66 | 30.04 | 29.89 | 32.66 |
| 2022-09-30 | 30.71 | 0.08 | 0.26 | 30.63 | 29.96 | 31.17 |
