Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.71 | -1.71 | -3.85 | 44.42 | 42.42 | 44.88 |
| 2022-09-30 | 44.21 | 0.56 | 1.28 | 43.65 | 43.65 | 45.57 |
| 2022-09-30 | 44.95 | 1.76 | 4.08 | 43.19 | 42.98 | 45.1 |
| 2022-09-30 | 41.8 | 0.04 | 0.10 | 41.76 | 41.29 | 43.11 |
| 2022-09-30 | 41.56 | 2.75 | 7.09 | 38.81 | 38.55 | 41.99 |
| 2022-09-30 | 38.96 | 1.71 | 4.59 | 37.25 | 37.2 | 39.2 |
| 2022-09-30 | 37.01 | 1.55 | 4.37 | 35.46 | 34.19 | 37.4 |
| 2022-09-30 | 35.36 | -2.52 | -6.65 | 37.88 | 35.29 | 39.12 |
| 2022-09-30 | 37.04 | -0.95 | -2.50 | 37.99 | 36.48 | 38.02 |
| 2022-09-30 | 37.85 | 2.41 | 6.80 | 35.44 | 35.42 | 38.45 |
| 2022-09-30 | 35.9 | -2.03 | -5.35 | 37.93 | 35.41 | 38.23 |
| 2022-09-30 | 37.95 | 0.04 | 0.11 | 37.91 | 37.45 | 39.8 |
