Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.95 | -0.20 | -0.42 | 48.15 | 47.5 | 49.15 |
| 2022-09-30 | 47.69 | 1.06 | 2.27 | 46.63 | 46.06 | 48.34 |
| 2022-09-30 | 46.4 | -0.21 | -0.45 | 46.61 | 45.46 | 46.88 |
| 2022-09-30 | 47.05 | 2.25 | 5.02 | 44.8 | 44.18 | 47.68 |
| 2022-09-30 | 45.14 | -3.83 | -7.82 | 48.97 | 44.95 | 48.97 |
| 2022-09-30 | 48.98 | -2.10 | -4.11 | 51.08 | 48.58 | 51.08 |
| 2022-09-30 | 50.36 | 0.76 | 1.53 | 49.6 | 49.08 | 51.46 |
| 2022-09-30 | 50.23 | 0.32 | 0.64 | 49.91 | 49.26 | 50.92 |
| 2022-09-30 | 50.37 | -0.18 | -0.36 | 50.55 | 49.11 | 51.95 |
| 2022-09-30 | 50.35 | 4.44 | 9.67 | 45.91 | 45.91 | 50.88 |
| 2022-09-30 | 45.65 | 1.69 | 3.84 | 43.96 | 42.85 | 45.8 |
| 2022-09-30 | 43.51 | -0.91 | -2.05 | 44.42 | 43.5 | 44.94 |
