Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.61 | -0.58 | -1.86 | 31.19 | 29.55 | 31.19 |
| 2022-09-30 | 31.47 | -0.53 | -1.66 | 32.0 | 31.07 | 32.78 |
| 2022-09-30 | 31.95 | 1.51 | 4.96 | 30.44 | 30.44 | 32.37 |
| 2022-09-30 | 30.53 | 0.76 | 2.55 | 29.77 | 29.53 | 31.51 |
| 2022-09-30 | 30.04 | -3.09 | -9.33 | 33.13 | 29.72 | 33.14 |
| 2022-09-30 | 33.0 | -3.46 | -9.49 | 36.46 | 32.46 | 37.26 |
| 2022-09-30 | 38.91 | 0.30 | 0.78 | 38.61 | 38.55 | 41.57 |
| 2022-09-30 | 38.68 | 1.76 | 4.77 | 36.92 | 36.75 | 38.81 |
| 2022-09-30 | 38.16 | 2.31 | 6.44 | 35.85 | 35.34 | 38.28 |
| 2022-09-30 | 34.45 | -2.40 | -6.51 | 36.85 | 34.28 | 37.34 |
| 2022-09-30 | 37.73 | -0.25 | -0.66 | 37.98 | 36.03 | 38.29 |
| 2022-09-30 | 38.51 | -1.06 | -2.68 | 39.57 | 37.47 | 40.1 |
| 2022-09-30 | 39.5 | 0.70 | 1.80 | 38.8 | 38.8 | 40.55 |
