Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.8 | 1.52 | 2.75 | 55.28 | 55.01 | 57.69 |
| 2022-09-30 | 57.66 | 0.08 | 0.14 | 57.58 | 55.57 | 57.86 |
| 2022-09-30 | 58.98 | 0.99 | 1.71 | 57.99 | 57.32 | 59.8 |
| 2022-09-30 | 60.2 | -0.99 | -1.62 | 61.19 | 58.76 | 63.63 |
| 2022-09-30 | 63.16 | -1.77 | -2.73 | 64.93 | 62.93 | 65.42 |
| 2022-09-30 | 63.93 | 2.99 | 4.91 | 60.94 | 60.45 | 64.79 |
| 2022-09-30 | 60.46 | -1.77 | -2.84 | 62.23 | 60.32 | 63.28 |
| 2022-09-30 | 61.2 | -2.54 | -3.98 | 63.74 | 61.13 | 64.51 |
| 2022-09-30 | 62.99 | -2.78 | -4.23 | 65.77 | 62.93 | 66.43 |
| 2022-09-30 | 67.79 | -3.14 | -4.43 | 70.93 | 66.7 | 71.43 |
| 2022-09-30 | 71.91 | 3.95 | 5.81 | 67.96 | 67.06 | 72.71 |
| 2022-09-30 | 68.42 | 0.55 | 0.81 | 67.87 | 67.07 | 69.34 |
| 2022-09-30 | 67.86 | -0.86 | -1.25 | 68.72 | 66.59 | 69.18 |
| 2022-09-30 | 68.09 | 2.66 | 4.07 | 65.43 | 65.43 | 71.2 |
| 2022-09-30 | 67.08 | -7.72 | -10.32 | 74.8 | 66.69 | 76.44 |
| 2022-09-30 | 73.08 | -10.28 | -12.33 | 83.36 | 71.93 | 86.69 |
| 2022-09-30 | 82.87 | -0.26 | -0.31 | 83.13 | 80.95 | 84.59 |
| 2022-09-30 | 83.82 | -0.75 | -0.89 | 84.57 | 80.85 | 85.18 |
| 2022-09-30 | 84.06 | 3.92 | 4.89 | 80.14 | 80.14 | 88.72 |
| 2022-09-30 | 77.0 | -2.03 | -2.57 | 79.03 | 76.36 | 85.03 |
