Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.37 | 1.41 | 4.55 | 30.96 | 29.97 | 32.49 |
| 2022-09-30 | 30.35 | -1.60 | -5.01 | 31.95 | 30.34 | 33.88 |
| 2022-09-30 | 32.2 | 0.03 | 0.09 | 32.17 | 31.73 | 33.1 |
| 2022-09-30 | 32.38 | 0.28 | 0.87 | 32.1 | 31.96 | 33.91 |
| 2022-09-30 | 30.53 | -1.21 | -3.81 | 31.74 | 29.79 | 32.04 |
| 2022-09-30 | 31.81 | 1.85 | 6.17 | 29.96 | 29.18 | 31.83 |
| 2022-09-30 | 30.15 | -0.32 | -1.05 | 30.47 | 30.02 | 31.84 |
| 2022-09-30 | 30.93 | 0.00 | 0.00 | 30.93 | 29.6 | 32.34 |
| 2022-09-30 | 30.96 | 1.29 | 4.35 | 29.67 | 29.48 | 31.23 |
| 2022-09-30 | 29.56 | -1.74 | -5.56 | 31.3 | 29.07 | 31.81 |
| 2022-09-30 | 32.19 | 1.26 | 4.07 | 30.93 | 30.24 | 32.43 |
| 2022-09-30 | 30.32 | -1.47 | -4.62 | 31.79 | 29.53 | 31.79 |
