Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.76 | -0.020 | -0.35 | 5.78 | 5.731 | 5.879 |
| 2022-09-30 | 5.958 | 0.110 | 1.88 | 5.848 | 5.848 | 6.037 |
| 2022-09-30 | 5.948 | -0.030 | -0.50 | 5.978 | 5.849 | 6.086 |
| 2022-09-30 | 5.928 | 0.059 | 1.01 | 5.869 | 5.83 | 6.037 |
| 2022-09-30 | 5.8 | -0.267 | -4.40 | 6.067 | 5.741 | 6.116 |
| 2022-09-30 | 6.077 | 0.080 | 1.33 | 5.997 | 5.978 | 6.136 |
| 2022-09-30 | 5.869 | -0.247 | -4.04 | 6.116 | 5.83 | 6.126 |
| 2022-09-30 | 6.175 | 0.148 | 2.46 | 6.027 | 5.908 | 6.195 |
| 2022-09-30 | 6.096 | -0.129 | -2.07 | 6.225 | 5.968 | 6.274 |
| 2022-09-30 | 6.166 | 0.011 | 0.18 | 6.155 | 6.155 | 6.343 |
| 2022-09-30 | 6.185 | 0.010 | 0.16 | 6.175 | 6.146 | 6.294 |
| 2022-09-30 | 6.116 | -0.010 | -0.16 | 6.126 | 6.077 | 6.195 |
| 2022-09-30 | 6.146 | 0.030 | 0.49 | 6.116 | 6.057 | 6.175 |
