Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.071 | -0.069 | -1.67 | 4.14 | 4.041 | 4.15 |
| 2022-09-30 | 4.169 | 0.010 | 0.24 | 4.159 | 4.159 | 4.328 |
| 2022-09-30 | 4.15 | 0.168 | 4.22 | 3.982 | 3.922 | 4.189 |
| 2022-09-30 | 3.922 | 0.079 | 2.06 | 3.843 | 3.744 | 3.932 |
| 2022-09-30 | 3.853 | 0.020 | 0.52 | 3.833 | 3.715 | 3.932 |
| 2022-09-30 | 3.843 | 0.029 | 0.76 | 3.814 | 3.814 | 3.922 |
| 2022-09-30 | 3.843 | 0.108 | 2.89 | 3.735 | 3.705 | 3.863 |
| 2022-09-30 | 3.913 | 0.198 | 5.33 | 3.715 | 3.665 | 3.962 |
| 2022-09-30 | 3.784 | -0.059 | -1.54 | 3.843 | 3.784 | 3.903 |
| 2022-09-30 | 3.863 | 0.138 | 3.70 | 3.725 | 3.675 | 3.942 |
| 2022-09-30 | 3.774 | 0.089 | 2.42 | 3.685 | 3.685 | 3.843 |
| 2022-09-30 | 3.705 | -0.020 | -0.54 | 3.725 | 3.675 | 3.774 |
| 2022-09-30 | 3.804 | -0.069 | -1.78 | 3.873 | 3.735 | 3.893 |
| 2022-09-30 | 3.843 | 0.019 | 0.50 | 3.824 | 3.824 | 4.011 |
| 2022-09-30 | 3.833 | 0.345 | 9.89 | 3.488 | 3.448 | 3.903 |
