Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.211 | 0.049 | 1.55 | 3.162 | 3.102 | 3.211 |
| 2022-09-30 | 3.181 | -0.109 | -3.31 | 3.29 | 3.161 | 3.339 |
| 2022-09-30 | 3.26 | 0.138 | 4.42 | 3.122 | 3.112 | 3.26 |
| 2022-09-30 | 3.082 | 0.000 | 0.00 | 3.082 | 3.063 | 3.142 |
| 2022-09-30 | 3.152 | 0.030 | 0.96 | 3.122 | 3.043 | 3.152 |
| 2022-09-30 | 3.043 | -0.178 | -5.53 | 3.221 | 3.033 | 3.26 |
| 2022-09-30 | 3.28 | -0.099 | -2.93 | 3.379 | 3.241 | 3.438 |
| 2022-09-30 | 3.359 | -0.059 | -1.73 | 3.418 | 3.31 | 3.438 |
| 2022-09-30 | 3.418 | 0.029 | 0.86 | 3.389 | 3.32 | 3.438 |
| 2022-09-30 | 3.379 | -0.030 | -0.88 | 3.409 | 3.33 | 3.468 |
| 2022-09-30 | 3.32 | 0.030 | 0.91 | 3.29 | 3.28 | 3.369 |
| 2022-09-30 | 3.25 | 0.049 | 1.53 | 3.201 | 3.171 | 3.29 |
| 2022-09-30 | 3.181 | 0.099 | 3.21 | 3.082 | 3.063 | 3.191 |
| 2022-09-30 | 3.073 | 0.050 | 1.65 | 3.023 | 2.994 | 3.092 |
| 2022-09-30 | 3.073 | -0.049 | -1.57 | 3.122 | 3.043 | 3.122 |
