Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.478 | 0.060 | 1.76 | 3.418 | 3.359 | 3.507 |
| 2022-09-30 | 3.418 | -0.060 | -1.73 | 3.478 | 3.389 | 3.517 |
| 2022-09-30 | 3.488 | 0.030 | 0.87 | 3.458 | 3.438 | 3.567 |
| 2022-09-30 | 3.497 | -0.129 | -3.56 | 3.626 | 3.488 | 3.675 |
| 2022-09-30 | 3.557 | -0.158 | -4.25 | 3.715 | 3.537 | 3.843 |
| 2022-09-30 | 3.626 | 0.030 | 0.83 | 3.596 | 3.488 | 3.646 |
| 2022-09-30 | 3.685 | -0.050 | -1.34 | 3.735 | 3.656 | 3.804 |
| 2022-09-30 | 3.814 | -0.059 | -1.52 | 3.873 | 3.784 | 3.873 |
| 2022-09-30 | 3.893 | -0.059 | -1.49 | 3.952 | 3.863 | 4.001 |
| 2022-09-30 | 4.031 | 0.079 | 2.00 | 3.952 | 3.883 | 4.081 |
| 2022-09-30 | 3.932 | -0.030 | -0.76 | 3.962 | 3.853 | 4.001 |
| 2022-09-30 | 3.962 | -0.039 | -0.97 | 4.001 | 3.932 | 4.051 |
| 2022-09-30 | 3.972 | -0.148 | -3.59 | 4.12 | 3.952 | 4.12 |
| 2022-09-30 | 4.12 | -0.128 | -3.01 | 4.248 | 4.12 | 4.347 |
| 2022-09-30 | 4.209 | -0.158 | -3.62 | 4.367 | 4.15 | 4.377 |
| 2022-09-30 | 4.357 | 0.039 | 0.90 | 4.318 | 4.219 | 4.377 |
| 2022-09-30 | 4.298 | -0.049 | -1.13 | 4.347 | 4.258 | 4.387 |
| 2022-09-30 | 4.357 | 0.069 | 1.61 | 4.288 | 4.268 | 4.377 |
| 2022-09-30 | 4.248 | 0.029 | 0.69 | 4.219 | 4.219 | 4.387 |
| 2022-09-30 | 4.229 | -0.059 | -1.38 | 4.288 | 4.199 | 4.328 |
