Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.239 | 0.149 | 3.64 | 4.09 | 3.972 | 4.298 |
| 2022-09-30 | 3.992 | 0.030 | 0.76 | 3.962 | 3.853 | 4.041 |
| 2022-09-30 | 3.952 | 0.109 | 2.84 | 3.843 | 3.814 | 4.011 |
| 2022-09-30 | 3.843 | 0.118 | 3.17 | 3.725 | 3.636 | 3.863 |
| 2022-09-30 | 3.784 | -0.306 | -7.48 | 4.09 | 3.774 | 4.16 |
| 2022-09-30 | 4.051 | 0.099 | 2.51 | 3.952 | 3.932 | 4.081 |
| 2022-09-30 | 4.071 | 0.129 | 3.27 | 3.942 | 3.922 | 4.14 |
| 2022-09-30 | 4.021 | 0.059 | 1.49 | 3.962 | 3.903 | 4.14 |
| 2022-09-30 | 3.952 | 0.010 | 0.25 | 3.942 | 3.912 | 4.071 |
| 2022-09-30 | 3.962 | -0.109 | -2.68 | 4.071 | 3.932 | 4.169 |
| 2022-09-30 | 4.071 | -0.069 | -1.67 | 4.14 | 4.041 | 4.15 |
| 2022-09-30 | 4.169 | 0.010 | 0.24 | 4.159 | 4.159 | 4.328 |
| 2022-09-30 | 4.15 | 0.168 | 4.22 | 3.982 | 3.922 | 4.189 |
