Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.077 | 0.070 | 1.17 | 6.007 | 5.997 | 6.215 |
| 2022-09-30 | 6.086 | 0.237 | 4.05 | 5.849 | 5.77 | 6.146 |
| 2022-09-30 | 5.849 | -0.020 | -0.34 | 5.869 | 5.78 | 6.027 |
| 2022-09-30 | 6.047 | -0.177 | -2.84 | 6.224 | 5.879 | 6.294 |
| 2022-09-30 | 6.284 | 0.218 | 3.59 | 6.066 | 6.066 | 6.353 |
| 2022-09-30 | 6.027 | 0.000 | 0.00 | 6.027 | 5.869 | 6.116 |
| 2022-09-30 | 6.166 | -0.355 | -5.44 | 6.521 | 6.077 | 6.581 |
| 2022-09-30 | 6.403 | 0.040 | 0.63 | 6.363 | 6.284 | 6.472 |
| 2022-09-30 | 6.304 | 0.169 | 2.75 | 6.135 | 6.077 | 6.363 |
| 2022-09-30 | 6.324 | -0.177 | -2.72 | 6.501 | 6.245 | 6.541 |
| 2022-09-30 | 6.452 | 0.129 | 2.04 | 6.323 | 6.264 | 6.531 |
| 2022-09-30 | 6.304 | -0.108 | -1.68 | 6.412 | 6.294 | 6.867 |
| 2022-09-30 | 6.422 | 0.346 | 5.69 | 6.076 | 5.957 | 6.442 |
