Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.422 | 0.346 | 5.69 | 6.076 | 5.957 | 6.442 |
| 2022-09-30 | 6.254 | 0.079 | 1.28 | 6.175 | 6.106 | 6.304 |
| 2022-09-30 | 6.136 | -0.020 | -0.32 | 6.156 | 6.027 | 6.185 |
| 2022-09-30 | 6.067 | -0.266 | -4.20 | 6.333 | 5.938 | 6.422 |
| 2022-09-30 | 6.452 | 0.583 | 9.93 | 5.869 | 5.79 | 6.482 |
| 2022-09-30 | 5.958 | 0.119 | 2.04 | 5.839 | 5.691 | 6.047 |
| 2022-09-30 | 5.918 | 0.326 | 5.83 | 5.592 | 5.513 | 5.968 |
| 2022-09-30 | 5.385 | -0.098 | -1.79 | 5.483 | 5.118 | 5.494 |
| 2022-09-30 | 5.632 | 0.475 | 9.21 | 5.157 | 5.118 | 5.691 |
| 2022-09-30 | 5.316 | 0.386 | 7.83 | 4.93 | 4.89 | 5.326 |
| 2022-09-30 | 4.881 | -0.178 | -3.52 | 5.059 | 4.812 | 5.118 |
| 2022-09-30 | 5.276 | 0.366 | 7.45 | 4.91 | 4.91 | 5.286 |
| 2022-09-30 | 4.92 | 0.148 | 3.10 | 4.772 | 4.733 | 4.94 |
