Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.379 | -0.030 | -0.88 | 3.409 | 3.33 | 3.468 |
| 2022-09-30 | 3.32 | 0.030 | 0.91 | 3.29 | 3.28 | 3.369 |
| 2022-09-30 | 3.25 | 0.049 | 1.53 | 3.201 | 3.171 | 3.29 |
| 2022-09-30 | 3.181 | 0.099 | 3.21 | 3.082 | 3.063 | 3.191 |
| 2022-09-30 | 3.073 | 0.050 | 1.65 | 3.023 | 2.994 | 3.092 |
| 2022-09-30 | 3.073 | -0.049 | -1.57 | 3.122 | 3.043 | 3.122 |
| 2022-09-30 | 3.142 | -0.020 | -0.63 | 3.162 | 3.102 | 3.191 |
| 2022-09-30 | 3.586 | -0.020 | -0.55 | 3.606 | 3.576 | 3.735 |
| 2022-09-30 | 3.488 | 0.089 | 2.62 | 3.399 | 3.399 | 3.754 |
| 2022-09-30 | 3.349 | 0.118 | 3.65 | 3.231 | 3.231 | 3.399 |
| 2022-09-30 | 3.27 | -0.148 | -4.33 | 3.418 | 3.241 | 3.438 |
| 2022-09-30 | 3.418 | 0.009 | 0.26 | 3.409 | 3.32 | 3.438 |
| 2022-09-30 | 3.359 | -0.050 | -1.47 | 3.409 | 3.339 | 3.517 |
| 2022-09-30 | 3.428 | 0.118 | 3.56 | 3.31 | 3.29 | 3.428 |
