Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.863 | -0.039 | -1.00 | 3.902 | 3.824 | 3.952 |
| 2022-09-30 | 3.893 | 0.069 | 1.80 | 3.824 | 3.784 | 3.922 |
| 2022-09-30 | 3.784 | -0.118 | -3.02 | 3.902 | 3.744 | 3.952 |
| 2022-09-30 | 4.021 | -0.069 | -1.69 | 4.09 | 3.982 | 4.1 |
| 2022-09-30 | 4.09 | -0.109 | -2.60 | 4.199 | 4.08 | 4.308 |
| 2022-09-30 | 4.229 | 0.050 | 1.20 | 4.179 | 4.169 | 4.318 |
| 2022-09-30 | 4.239 | -0.068 | -1.58 | 4.307 | 4.1 | 4.328 |
| 2022-09-30 | 4.397 | 0.050 | 1.15 | 4.347 | 4.347 | 4.496 |
| 2022-09-30 | 4.387 | 0.040 | 0.92 | 4.347 | 4.308 | 4.446 |
| 2022-09-30 | 4.377 | -0.030 | -0.68 | 4.407 | 4.367 | 4.486 |
| 2022-09-30 | 4.367 | -0.040 | -0.91 | 4.407 | 4.328 | 4.436 |
| 2022-09-30 | 4.387 | 0.079 | 1.83 | 4.308 | 4.298 | 4.436 |
| 2022-09-30 | 4.258 | 0.010 | 0.24 | 4.248 | 4.16 | 4.328 |
| 2022-09-30 | 4.288 | -0.049 | -1.13 | 4.337 | 4.278 | 4.426 |
