Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.403 | 0.040 | 0.63 | 6.363 | 6.284 | 6.472 |
| 2022-09-30 | 6.304 | 0.169 | 2.75 | 6.135 | 6.077 | 6.363 |
| 2022-09-30 | 6.324 | -0.177 | -2.72 | 6.501 | 6.245 | 6.541 |
| 2022-09-30 | 6.452 | 0.129 | 2.04 | 6.323 | 6.264 | 6.531 |
| 2022-09-30 | 6.304 | -0.108 | -1.68 | 6.412 | 6.294 | 6.867 |
| 2022-09-30 | 6.422 | 0.346 | 5.69 | 6.076 | 5.957 | 6.442 |
| 2022-09-30 | 6.254 | 0.079 | 1.28 | 6.175 | 6.106 | 6.304 |
| 2022-09-30 | 6.136 | -0.020 | -0.32 | 6.156 | 6.027 | 6.185 |
| 2022-09-30 | 6.067 | -0.266 | -4.20 | 6.333 | 5.938 | 6.422 |
| 2022-09-30 | 6.452 | 0.583 | 9.93 | 5.869 | 5.79 | 6.482 |
| 2022-09-30 | 5.958 | 0.119 | 2.04 | 5.839 | 5.691 | 6.047 |
| 2022-09-30 | 5.918 | 0.326 | 5.83 | 5.592 | 5.513 | 5.968 |
| 2022-09-30 | 5.385 | -0.098 | -1.79 | 5.483 | 5.118 | 5.494 |
