Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.351 | 0.237 | 11.21 | 2.114 | 2.005 | 2.401 |
| 2022-09-30 | 2.154 | -0.286 | -11.72 | 2.44 | 2.084 | 2.45 |
| 2022-09-30 | 2.322 | 0.287 | 14.10 | 2.035 | 1.936 | 2.48 |
| 2022-09-30 | 2.114 | -0.356 | -14.41 | 2.47 | 2.084 | 2.549 |
| 2022-09-30 | 2.677 | -0.139 | -4.94 | 2.816 | 2.677 | 2.934 |
| 2022-09-30 | 3.112 | -0.089 | -2.78 | 3.201 | 3.073 | 3.201 |
| 2022-09-30 | 3.27 | 0.128 | 4.07 | 3.142 | 3.142 | 3.33 |
| 2022-09-30 | 3.122 | 0.079 | 2.60 | 3.043 | 3.023 | 3.152 |
| 2022-09-30 | 3.152 | -0.059 | -1.84 | 3.211 | 3.102 | 3.231 |
| 2022-09-30 | 3.25 | 0.088 | 2.78 | 3.162 | 3.112 | 3.27 |
| 2022-09-30 | 3.171 | 0.059 | 1.90 | 3.112 | 3.102 | 3.25 |
| 2022-09-30 | 3.092 | -0.129 | -4.00 | 3.221 | 3.063 | 3.241 |
| 2022-09-30 | 3.181 | 0.010 | 0.32 | 3.171 | 3.132 | 3.211 |
| 2022-09-30 | 3.152 | 0.020 | 0.64 | 3.132 | 3.082 | 3.181 |
| 2022-09-30 | 3.191 | 0.109 | 3.54 | 3.082 | 3.043 | 3.211 |
| 2022-09-30 | 3.092 | -0.060 | -1.90 | 3.152 | 3.063 | 3.221 |
| 2022-09-30 | 3.152 | 0.000 | 0.00 | 3.152 | 3.073 | 3.162 |
| 2022-09-30 | 3.122 | 0.099 | 3.27 | 3.023 | 2.984 | 3.142 |
| 2022-09-30 | 2.994 | 0.119 | 4.14 | 2.875 | 2.835 | 3.023 |
| 2022-09-30 | 2.816 | -0.128 | -4.35 | 2.944 | 2.766 | 2.994 |
