Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.918 | 0.326 | 5.83 | 5.592 | 5.513 | 5.968 |
| 2022-09-30 | 5.385 | -0.098 | -1.79 | 5.483 | 5.118 | 5.494 |
| 2022-09-30 | 5.632 | 0.475 | 9.21 | 5.157 | 5.118 | 5.691 |
| 2022-09-30 | 5.316 | 0.386 | 7.83 | 4.93 | 4.89 | 5.326 |
| 2022-09-30 | 4.881 | -0.178 | -3.52 | 5.059 | 4.812 | 5.118 |
| 2022-09-30 | 5.276 | 0.366 | 7.45 | 4.91 | 4.91 | 5.286 |
| 2022-09-30 | 4.92 | 0.148 | 3.10 | 4.772 | 4.733 | 4.94 |
| 2022-09-30 | 4.752 | 0.049 | 1.04 | 4.703 | 4.693 | 4.911 |
| 2022-09-30 | 4.92 | 0.108 | 2.24 | 4.812 | 4.782 | 4.94 |
| 2022-09-30 | 4.861 | -0.089 | -1.80 | 4.95 | 4.733 | 5.098 |
| 2022-09-30 | 4.802 | -0.188 | -3.77 | 4.99 | 4.723 | 5.029 |
| 2022-09-30 | 4.891 | 0.020 | 0.41 | 4.871 | 4.841 | 4.96 |
| 2022-09-30 | 4.841 | 0.040 | 0.83 | 4.801 | 4.723 | 4.94 |
