Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.721 | -0.059 | -1.02 | 5.78 | 5.642 | 5.839 |
| 2022-09-30 | 5.741 | 0.514 | 9.83 | 5.227 | 5.217 | 5.82 |
| 2022-09-30 | 5.187 | -0.227 | -4.19 | 5.414 | 5.177 | 5.513 |
| 2022-09-30 | 5.444 | 0.188 | 3.58 | 5.256 | 5.237 | 5.454 |
| 2022-09-30 | 5.326 | 0.119 | 2.29 | 5.207 | 5.158 | 5.355 |
| 2022-09-30 | 5.187 | -0.099 | -1.87 | 5.286 | 5.187 | 5.355 |
| 2022-09-30 | 5.326 | -0.148 | -2.70 | 5.474 | 5.306 | 5.602 |
| 2022-09-30 | 5.513 | -0.069 | -1.24 | 5.582 | 5.444 | 5.612 |
| 2022-09-30 | 5.563 | 0.158 | 2.92 | 5.405 | 5.326 | 5.573 |
| 2022-09-30 | 5.454 | 0.188 | 3.57 | 5.266 | 5.197 | 5.513 |
| 2022-09-30 | 5.237 | 0.020 | 0.38 | 5.217 | 5.158 | 5.316 |
| 2022-09-30 | 5.118 | 0.168 | 3.39 | 4.95 | 4.93 | 5.158 |
| 2022-09-30 | 4.92 | 0.010 | 0.20 | 4.91 | 4.881 | 4.98 |
| 2022-09-30 | 4.94 | -0.010 | -0.20 | 4.95 | 4.891 | 4.99 |
| 2022-09-30 | 4.99 | -0.029 | -0.58 | 5.019 | 4.97 | 5.049 |
| 2022-09-30 | 5.029 | -0.079 | -1.55 | 5.108 | 4.98 | 5.118 |
| 2022-09-30 | 5.078 | -0.070 | -1.36 | 5.148 | 5.049 | 5.227 |
| 2022-09-30 | 5.098 | 0.059 | 1.17 | 5.039 | 4.99 | 5.118 |
| 2022-09-30 | 4.98 | -0.276 | -5.25 | 5.256 | 4.98 | 5.296 |
| 2022-09-30 | 5.276 | -0.040 | -0.75 | 5.316 | 5.187 | 5.345 |
