Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.978 | -0.059 | -0.98 | 6.037 | 5.889 | 6.067 |
| 2022-09-30 | 5.968 | 0.149 | 2.56 | 5.819 | 5.819 | 5.968 |
| 2022-09-30 | 5.81 | -0.019 | -0.33 | 5.829 | 5.75 | 5.879 |
| 2022-09-30 | 5.859 | -0.039 | -0.66 | 5.898 | 5.78 | 5.998 |
| 2022-09-30 | 6.254 | 0.178 | 2.93 | 6.076 | 6.076 | 6.304 |
| 2022-09-30 | 6.067 | -0.009 | -0.15 | 6.076 | 6.017 | 6.185 |
| 2022-09-30 | 6.096 | -0.405 | -6.23 | 6.501 | 6.067 | 6.501 |
| 2022-09-30 | 6.551 | 0.110 | 1.71 | 6.441 | 6.432 | 6.66 |
| 2022-09-30 | 6.442 | 0.030 | 0.47 | 6.412 | 6.403 | 6.521 |
| 2022-09-30 | 6.472 | -0.079 | -1.21 | 6.551 | 6.442 | 6.729 |
| 2022-09-30 | 6.61 | 0.297 | 4.70 | 6.313 | 6.215 | 6.61 |
| 2022-09-30 | 6.61 | 0.089 | 1.36 | 6.521 | 6.452 | 6.669 |
| 2022-09-30 | 6.492 | 0.120 | 1.88 | 6.372 | 6.372 | 6.581 |
