Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.15 | -0.069 | -1.64 | 4.219 | 4.1 | 4.258 |
| 2022-09-30 | 4.268 | -0.030 | -0.70 | 4.298 | 4.239 | 4.397 |
| 2022-09-30 | 4.258 | -0.069 | -1.59 | 4.327 | 4.051 | 4.367 |
| 2022-09-30 | 4.179 | 0.079 | 1.93 | 4.1 | 4.031 | 4.229 |
| 2022-09-30 | 4.09 | 0.019 | 0.47 | 4.071 | 4.061 | 4.15 |
| 2022-09-30 | 4.09 | 0.039 | 0.96 | 4.051 | 4.041 | 4.12 |
| 2022-09-30 | 4.011 | 0.039 | 0.98 | 3.972 | 3.952 | 4.09 |
| 2022-09-30 | 3.962 | 0.010 | 0.25 | 3.952 | 3.922 | 3.982 |
| 2022-09-30 | 3.942 | 0.020 | 0.51 | 3.922 | 3.922 | 4.001 |
| 2022-09-30 | 3.972 | 0.030 | 0.76 | 3.942 | 3.883 | 3.992 |
| 2022-09-30 | 3.952 | -0.069 | -1.72 | 4.021 | 3.942 | 4.13 |
