Transocean

Trade Transocean Ltd. - RIG stock price

15m

30m

History

Open on platform

Daily change

Min.: 3.073 Max.: 3.162

Market info

Min traded quantity:: 1
Full name:: Transocean Ltd.
Token name:: RIG.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

ZM Zoom Video Communications Inc	75.53-0.00%	Trade
META Meta Platforms Inc	581.52-0.00%	Trade
INO Inovio Pharmaceuticals, Inc.	2.1026-0.01%	Trade
1093 CSPC Pharmaceutical Group Limited	5.20+0.01%	Trade
SPOT Spotify Technology SA	580.84-0.00%	Trade

Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers deepwater and harsh environment drilling services. As of February 20, 2018, it owned or had partial ownership interests in, and operated 47 mobile offshore drilling units that consist of 27 ultra-deepwater floaters, 12 harsh environment floaters, 2 deepwater floaters, 6 midwater floaters, and 2 high-specification jackups. The company serves government-controlled oil companies and independent oil companies. Transocean Ltd. was founded in 1953 and is based in Steinhausen, Switzerland.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

Zoran Temelkov

How to read and use the Awesome Oscillator trading indicator

LUNA is the native coin of the Terra blockchain

Raphael Sanis

Your ultimate guide to what Is Terra LUNA

Connor Sephton

Bitcoin margin trading: how it works and common strategies

Crypto ‘unbelievably cooked’ as pseudo-DeFi profits from North Korea exploits, ZachXBT says

Ethena and Securitize launch Converge, a blockchain for tokenized assets

OKX suspends DEX aggregator service due to detection of North Korean Lazarus attack

FalconX and StoneX execute first block trade of CME’s SOL futures

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

RIG price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	3.152	0.000	0.00	3.152	3.073	3.162
2022-09-30	3.122	0.099	3.27	3.023	2.984	3.142
2022-09-30	2.994	0.119	4.14	2.875	2.835	3.023
2022-09-30	2.816	-0.128	-4.35	2.944	2.766	2.994
2022-09-30	2.924	0.010	0.34	2.914	2.845	2.954
2022-09-30	2.905	-0.059	-1.99	2.964	2.865	3.013
2022-09-30	2.944	-0.040	-1.34	2.984	2.875	3.053
2022-09-30	2.993	0.177	6.29	2.816	2.796	3.033
2022-09-30	2.737	0.079	2.97	2.658	2.648	2.747
2022-09-30	2.697	0.000	0.00	2.697	2.667	2.786
2022-09-30	2.776	0.197	7.64	2.579	2.519	2.786
2022-09-30	2.628	-0.286	-9.81	2.914	2.618	2.944
2022-09-30	2.914	-0.050	-1.69	2.964	2.905	2.984
2022-09-30	2.994	-0.069	-2.25	3.063	2.994	3.112
2022-09-30	3.043	-0.099	-3.15	3.142	3.023	3.142
2022-09-30	3.152	-0.138	-4.19	3.29	3.142	3.33
2022-09-30	3.29	0.010	0.30	3.28	3.241	3.33
2022-09-30	3.31	-0.247	-6.94	3.557	3.31	3.586
2022-09-30	3.517	0.118	3.47	3.399	3.349	3.557
2022-09-30	3.399	-0.069	-1.99	3.468	3.369	3.557

Go help.dzengi.com