Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.387 | 0.079 | 1.83 | 4.308 | 4.298 | 4.436 |
| 2022-09-30 | 4.258 | 0.010 | 0.24 | 4.248 | 4.16 | 4.328 |
| 2022-09-30 | 4.288 | -0.049 | -1.13 | 4.337 | 4.278 | 4.426 |
| 2022-09-30 | 4.298 | 0.050 | 1.18 | 4.248 | 4.179 | 4.367 |
| 2022-09-30 | 4.239 | 0.149 | 3.64 | 4.09 | 3.972 | 4.298 |
| 2022-09-30 | 3.992 | 0.030 | 0.76 | 3.962 | 3.853 | 4.041 |
| 2022-09-30 | 3.952 | 0.109 | 2.84 | 3.843 | 3.814 | 4.011 |
| 2022-09-30 | 3.843 | 0.118 | 3.17 | 3.725 | 3.636 | 3.863 |
| 2022-09-30 | 3.784 | -0.306 | -7.48 | 4.09 | 3.774 | 4.16 |
| 2022-09-30 | 4.051 | 0.099 | 2.51 | 3.952 | 3.932 | 4.081 |
| 2022-09-30 | 4.071 | 0.129 | 3.27 | 3.942 | 3.922 | 4.14 |
| 2022-09-30 | 4.021 | 0.059 | 1.49 | 3.962 | 3.903 | 4.14 |
