Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.428 | 0.118 | 3.56 | 3.31 | 3.29 | 3.428 |
| 2022-09-30 | 3.27 | -0.050 | -1.51 | 3.32 | 3.26 | 3.389 |
| 2022-09-30 | 3.26 | 0.029 | 0.90 | 3.231 | 3.201 | 3.28 |
| 2022-09-30 | 3.221 | 0.099 | 3.17 | 3.122 | 3.122 | 3.221 |
| 2022-09-30 | 3.191 | 0.099 | 3.20 | 3.092 | 3.073 | 3.201 |
| 2022-09-30 | 3.092 | -0.040 | -1.28 | 3.132 | 3.082 | 3.191 |
| 2022-09-30 | 3.112 | 0.039 | 1.27 | 3.073 | 2.974 | 3.171 |
| 2022-09-30 | 3.023 | 0.000 | 0.00 | 3.023 | 2.984 | 3.092 |
| 2022-09-30 | 3.053 | 0.129 | 4.41 | 2.924 | 2.895 | 3.063 |
| 2022-09-30 | 2.954 | 0.000 | 0.00 | 2.954 | 2.924 | 3.033 |
| 2022-09-30 | 3.013 | 0.049 | 1.65 | 2.964 | 2.954 | 3.053 |
| 2022-09-30 | 2.984 | -0.069 | -2.26 | 3.053 | 2.984 | 3.073 |
| 2022-09-30 | 3.043 | -0.099 | -3.15 | 3.142 | 3.033 | 3.142 |
| 2022-09-30 | 3.132 | 0.148 | 4.96 | 2.984 | 2.984 | 3.162 |
