Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.92 | 0.108 | 2.24 | 4.812 | 4.782 | 4.94 |
| 2022-09-30 | 4.861 | -0.089 | -1.80 | 4.95 | 4.733 | 5.098 |
| 2022-09-30 | 4.802 | -0.188 | -3.77 | 4.99 | 4.723 | 5.029 |
| 2022-09-30 | 4.891 | 0.020 | 0.41 | 4.871 | 4.841 | 4.96 |
| 2022-09-30 | 4.841 | 0.040 | 0.83 | 4.801 | 4.723 | 4.94 |
| 2022-09-30 | 4.762 | 0.069 | 1.47 | 4.693 | 4.654 | 4.911 |
| 2022-09-30 | 4.634 | 0.149 | 3.32 | 4.485 | 4.485 | 4.634 |
| 2022-09-30 | 4.565 | 0.307 | 7.21 | 4.258 | 4.258 | 4.654 |
| 2022-09-30 | 4.248 | 0.138 | 3.36 | 4.11 | 4.1 | 4.248 |
| 2022-09-30 | 4.179 | -0.109 | -2.54 | 4.288 | 4.179 | 4.328 |
| 2022-09-30 | 4.278 | 0.020 | 0.47 | 4.258 | 4.239 | 4.337 |
| 2022-09-30 | 4.328 | 0.080 | 1.88 | 4.248 | 4.248 | 4.377 |
| 2022-09-30 | 4.229 | -0.049 | -1.15 | 4.278 | 4.199 | 4.337 |
