Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.081 | -0.059 | -1.43 | 4.14 | 4.011 | 4.16 |
| 2022-09-30 | 4.1 | 0.069 | 1.71 | 4.031 | 3.913 | 4.14 |
| 2022-09-30 | 3.992 | 0.030 | 0.76 | 3.962 | 3.814 | 4.09 |
| 2022-09-30 | 3.873 | -0.197 | -4.84 | 4.07 | 3.804 | 4.11 |
| 2022-09-30 | 4.11 | 0.059 | 1.46 | 4.051 | 4.051 | 4.189 |
| 2022-09-30 | 4.081 | -0.019 | -0.46 | 4.1 | 4.061 | 4.219 |
| 2022-09-30 | 4.12 | 0.030 | 0.73 | 4.09 | 4.021 | 4.199 |
| 2022-09-30 | 4.081 | -0.207 | -4.83 | 4.288 | 4.071 | 4.367 |
| 2022-09-30 | 4.258 | -0.326 | -7.11 | 4.584 | 4.209 | 4.614 |
| 2022-09-30 | 4.673 | 0.069 | 1.50 | 4.604 | 4.575 | 4.693 |
| 2022-09-30 | 4.673 | -0.079 | -1.66 | 4.752 | 4.654 | 4.802 |
| 2022-09-30 | 4.654 | -0.098 | -2.06 | 4.752 | 4.654 | 4.772 |
| 2022-09-30 | 4.861 | -0.030 | -0.61 | 4.891 | 4.832 | 4.94 |
| 2022-09-30 | 4.911 | -0.108 | -2.15 | 5.019 | 4.901 | 5.039 |
| 2022-09-30 | 4.911 | 0.188 | 3.98 | 4.723 | 4.703 | 4.94 |
| 2022-09-30 | 4.673 | -0.188 | -3.87 | 4.861 | 4.664 | 4.911 |
| 2022-09-30 | 4.871 | -0.148 | -2.95 | 5.019 | 4.861 | 5.019 |
| 2022-09-30 | 4.911 | -0.207 | -4.04 | 5.118 | 4.891 | 5.128 |
| 2022-09-30 | 5.138 | -0.010 | -0.19 | 5.148 | 5.088 | 5.187 |
| 2022-09-30 | 5.118 | 0.000 | 0.00 | 5.118 | 5.098 | 5.177 |
