Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RIG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 6.166 | -0.108 | -1.72% | 6.274 | 6.284 | 6.136 |
| Dec 4, 2023 | 6.284 | -0.138 | -2.15% | 6.422 | 6.462 | 6.156 |
| Dec 1, 2023 | 6.482 | 0.237 | 3.80% | 6.245 | 6.511 | 6.245 |
| Nov 30, 2023 | 6.284 | 0.089 | 1.44% | 6.195 | 6.432 | 6.106 |
| Nov 29, 2023 | 6.166 | -0.048 | -0.77% | 6.214 | 6.294 | 6.126 |
| Nov 28, 2023 | 6.215 | -0.148 | -2.33% | 6.363 | 6.373 | 6.195 |
| Nov 27, 2023 | 6.254 | -0.129 | -2.02% | 6.383 | 6.413 | 6.235 |
| Nov 24, 2023 | 6.442 | 0.208 | 3.34% | 6.234 | 6.501 | 6.234 |
| Nov 22, 2023 | 6.215 | 0.198 | 3.29% | 6.017 | 6.245 | 5.899 |
| Nov 21, 2023 | 6.205 | -0.020 | -0.32% | 6.225 | 6.314 | 6.156 |
| Nov 20, 2023 | 6.314 | -0.217 | -3.32% | 6.531 | 6.571 | 6.304 |
| Nov 17, 2023 | 6.413 | 0.238 | 3.85% | 6.175 | 6.442 | 6.175 |
| Nov 16, 2023 | 6.156 | -0.246 | -3.84% | 6.402 | 6.492 | 6.106 |
| Nov 15, 2023 | 6.492 | -0.049 | -0.75% | 6.541 | 6.610 | 6.432 |
| Nov 14, 2023 | 6.561 | 0.010 | 0.15% | 6.551 | 6.590 | 6.462 |
| Nov 13, 2023 | 6.462 | -0.059 | -0.90% | 6.521 | 6.551 | 6.363 |
| Nov 10, 2023 | 6.561 | 0.030 | 0.46% | 6.531 | 6.729 | 6.531 |
| Nov 9, 2023 | 6.492 | -0.197 | -2.95% | 6.689 | 6.847 | 6.482 |
| Nov 8, 2023 | 6.600 | 0.247 | 3.89% | 6.353 | 6.610 | 6.333 |
| Nov 7, 2023 | 6.422 | -0.010 | -0.16% | 6.432 | 6.452 | 6.215 |