Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.719 | 0.030 | 0.45 | 6.689 | 6.571 | 6.768 |
| 2022-09-30 | 6.719 | -0.652 | -8.85 | 7.371 | 6.709 | 7.381 |
| 2022-09-30 | 7.252 | -0.089 | -1.21 | 7.341 | 7.154 | 7.539 |
| 2022-09-30 | 7.351 | -0.208 | -2.75 | 7.559 | 7.243 | 7.559 |
| 2022-09-30 | 7.49 | 0.613 | 8.91 | 6.877 | 6.837 | 7.539 |
| 2022-09-30 | 6.956 | 0.217 | 3.22 | 6.739 | 6.659 | 6.966 |
| 2022-09-30 | 6.818 | 0.347 | 5.36 | 6.471 | 6.471 | 6.837 |
| 2022-09-30 | 6.541 | 0.069 | 1.07 | 6.472 | 6.422 | 6.581 |
| 2022-09-30 | 6.452 | -0.030 | -0.46 | 6.482 | 6.353 | 6.551 |
| 2022-09-30 | 6.462 | 0.099 | 1.56 | 6.363 | 6.324 | 6.551 |
| 2022-09-30 | 6.314 | 0.228 | 3.75 | 6.086 | 6.086 | 6.413 |
| 2022-09-30 | 6.086 | 0.039 | 0.64 | 6.047 | 5.928 | 6.136 |
| 2022-09-30 | 6.156 | 0.258 | 4.37 | 5.898 | 5.898 | 6.304 |
