Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.027 | 0.020 | 0.33 | 6.007 | 5.909 | 6.067 |
| 2022-09-30 | 5.978 | 0.050 | 0.84 | 5.928 | 5.899 | 6.106 |
| 2022-09-30 | 5.978 | -0.059 | -0.98 | 6.037 | 5.889 | 6.067 |
| 2022-09-30 | 5.968 | 0.149 | 2.56 | 5.819 | 5.819 | 5.968 |
| 2022-09-30 | 5.81 | -0.019 | -0.33 | 5.829 | 5.75 | 5.879 |
| 2022-09-30 | 5.859 | -0.039 | -0.66 | 5.898 | 5.78 | 5.998 |
| 2022-09-30 | 6.254 | 0.178 | 2.93 | 6.076 | 6.076 | 6.304 |
| 2022-09-30 | 6.067 | -0.009 | -0.15 | 6.076 | 6.017 | 6.185 |
| 2022-09-30 | 6.096 | -0.405 | -6.23 | 6.501 | 6.067 | 6.501 |
| 2022-09-30 | 6.551 | 0.110 | 1.71 | 6.441 | 6.432 | 6.66 |
| 2022-09-30 | 6.442 | 0.030 | 0.47 | 6.412 | 6.403 | 6.521 |
| 2022-09-30 | 6.472 | -0.079 | -1.21 | 6.551 | 6.442 | 6.729 |
| 2022-09-30 | 6.61 | 0.297 | 4.70 | 6.313 | 6.215 | 6.61 |
