Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.778 | 0.109 | 1.63 | 6.669 | 6.63 | 6.847 |
| 2022-09-30 | 6.749 | 0.129 | 1.95 | 6.62 | 6.501 | 6.788 |
| 2022-09-30 | 6.729 | -0.039 | -0.58 | 6.768 | 6.66 | 6.887 |
| 2022-09-30 | 6.867 | 0.070 | 1.03 | 6.797 | 6.66 | 6.877 |
| 2022-09-30 | 6.739 | 0.257 | 3.96 | 6.482 | 6.383 | 6.758 |
| 2022-09-30 | 6.442 | 0.356 | 5.85 | 6.086 | 6.056 | 6.492 |
| 2022-09-30 | 6.027 | 0.020 | 0.33 | 6.007 | 5.909 | 6.067 |
| 2022-09-30 | 5.978 | 0.050 | 0.84 | 5.928 | 5.899 | 6.106 |
| 2022-09-30 | 5.978 | -0.059 | -0.98 | 6.037 | 5.889 | 6.067 |
| 2022-09-30 | 5.968 | 0.149 | 2.56 | 5.819 | 5.819 | 5.968 |
| 2022-09-30 | 5.81 | -0.019 | -0.33 | 5.829 | 5.75 | 5.879 |
| 2022-09-30 | 5.859 | -0.039 | -0.66 | 5.898 | 5.78 | 5.998 |
| 2022-09-30 | 6.254 | 0.178 | 2.93 | 6.076 | 6.076 | 6.304 |
