Гандляваць Toncoin to US Dollar - курс TON/USD
1.4084
+0.01%
Гісторыя змянення цаны TON/USD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3886 | 0.0040 | 0.29 | 1.3846 | 1.3817 | 1.3886 |
| 2022-09-30 | 1.3836 | -0.0120 | -0.86 | 1.3956 | 1.3707 | 1.4025 |
| 2022-09-30 | 1.3966 | -0.0239 | -1.68 | 1.4205 | 1.3717 | 1.4214 |
| 2022-09-30 | 1.4195 | 0.0239 | 1.71 | 1.3956 | 1.3856 | 1.4274 |
| 2022-09-30 | 1.3946 | -0.0457 | -3.17 | 1.4403 | 1.3737 | 1.4453 |
| 2022-09-30 | 1.4394 | -0.0099 | -0.68 | 1.4493 | 1.4165 | 1.4622 |
| 2022-09-30 | 1.4503 | -0.0557 | -3.70 | 1.506 | 1.4433 | 1.511 |
| 2022-09-30 | 1.508 | 0.0110 | 0.73 | 1.497 | 1.4881 | 1.512 |
| 2022-09-30 | 1.497 | 0.0388 | 2.66 | 1.4582 | 1.4463 | 1.499 |
| 2022-09-30 | 1.4582 | 0.0069 | 0.48 | 1.4513 | 1.4254 | 1.4652 |
| 2022-09-30 | 1.4503 | -0.0318 | -2.15 | 1.4821 | 1.4413 | 1.5199 |
| 2022-09-30 | 1.4811 | -0.0537 | -3.50 | 1.5348 | 1.4771 | 1.5786 |
| 2022-09-30 | 1.5368 | 0.1144 | 8.04 | 1.4224 | 1.4185 | 1.5408 |
| 2022-09-30 | 1.4244 | -0.0120 | -0.84 | 1.4364 | 1.3976 | 1.4573 |
| 2022-09-30 | 1.4354 | -0.0308 | -2.10 | 1.4662 | 1.4135 | 1.4702 |
| 2022-09-30 | 1.4652 | -0.0219 | -1.47 | 1.4871 | 1.4493 | 1.4911 |
| 2022-09-30 | 1.4871 | -0.0219 | -1.45 | 1.509 | 1.3548 | 1.5388 |
| 2022-09-30 | 1.509 | -0.0587 | -3.74 | 1.5677 | 1.507 | 1.5776 |
| 2022-09-30 | 1.5657 | -0.0408 | -2.54 | 1.6065 | 1.5488 | 1.6104 |
| 2022-09-30 | 1.6065 | 0.0219 | 1.38 | 1.5846 | 1.5517 | 1.6393 |
Гісторыя змянення цаны TON/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
